NYMEX Natural Gas Future April 2019
| Trading Metrics calculated at close of trading on 31-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-2018 |
31-May-2018 |
Change |
Change % |
Previous Week |
| Open |
2.629 |
2.637 |
0.008 |
0.3% |
2.617 |
| High |
2.637 |
2.673 |
0.036 |
1.4% |
2.669 |
| Low |
2.620 |
2.636 |
0.016 |
0.6% |
2.597 |
| Close |
2.628 |
2.655 |
0.027 |
1.0% |
2.663 |
| Range |
0.017 |
0.037 |
0.020 |
117.6% |
0.072 |
| ATR |
0.028 |
0.030 |
0.001 |
4.2% |
0.000 |
| Volume |
8,403 |
18,339 |
9,936 |
118.2% |
59,934 |
|
| Daily Pivots for day following 31-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.766 |
2.747 |
2.675 |
|
| R3 |
2.729 |
2.710 |
2.665 |
|
| R2 |
2.692 |
2.692 |
2.662 |
|
| R1 |
2.673 |
2.673 |
2.658 |
2.683 |
| PP |
2.655 |
2.655 |
2.655 |
2.659 |
| S1 |
2.636 |
2.636 |
2.652 |
2.646 |
| S2 |
2.618 |
2.618 |
2.648 |
|
| S3 |
2.581 |
2.599 |
2.645 |
|
| S4 |
2.544 |
2.562 |
2.635 |
|
|
| Weekly Pivots for week ending 25-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.859 |
2.833 |
2.703 |
|
| R3 |
2.787 |
2.761 |
2.683 |
|
| R2 |
2.715 |
2.715 |
2.676 |
|
| R1 |
2.689 |
2.689 |
2.670 |
2.702 |
| PP |
2.643 |
2.643 |
2.643 |
2.650 |
| S1 |
2.617 |
2.617 |
2.656 |
2.630 |
| S2 |
2.571 |
2.571 |
2.650 |
|
| S3 |
2.499 |
2.545 |
2.643 |
|
| S4 |
2.427 |
2.473 |
2.623 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.830 |
|
2.618 |
2.770 |
|
1.618 |
2.733 |
|
1.000 |
2.710 |
|
0.618 |
2.696 |
|
HIGH |
2.673 |
|
0.618 |
2.659 |
|
0.500 |
2.655 |
|
0.382 |
2.650 |
|
LOW |
2.636 |
|
0.618 |
2.613 |
|
1.000 |
2.599 |
|
1.618 |
2.576 |
|
2.618 |
2.539 |
|
4.250 |
2.479 |
|
|
| Fisher Pivots for day following 31-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.655 |
2.652 |
| PP |
2.655 |
2.650 |
| S1 |
2.655 |
2.647 |
|