NYMEX Natural Gas Future April 2019
| Trading Metrics calculated at close of trading on 30-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-May-2018 |
30-May-2018 |
Change |
Change % |
Previous Week |
| Open |
2.662 |
2.629 |
-0.033 |
-1.2% |
2.617 |
| High |
2.676 |
2.637 |
-0.039 |
-1.5% |
2.669 |
| Low |
2.618 |
2.620 |
0.002 |
0.1% |
2.597 |
| Close |
2.636 |
2.628 |
-0.008 |
-0.3% |
2.663 |
| Range |
0.058 |
0.017 |
-0.041 |
-70.7% |
0.072 |
| ATR |
0.029 |
0.028 |
-0.001 |
-3.0% |
0.000 |
| Volume |
15,699 |
8,403 |
-7,296 |
-46.5% |
59,934 |
|
| Daily Pivots for day following 30-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.679 |
2.671 |
2.637 |
|
| R3 |
2.662 |
2.654 |
2.633 |
|
| R2 |
2.645 |
2.645 |
2.631 |
|
| R1 |
2.637 |
2.637 |
2.630 |
2.633 |
| PP |
2.628 |
2.628 |
2.628 |
2.626 |
| S1 |
2.620 |
2.620 |
2.626 |
2.616 |
| S2 |
2.611 |
2.611 |
2.625 |
|
| S3 |
2.594 |
2.603 |
2.623 |
|
| S4 |
2.577 |
2.586 |
2.619 |
|
|
| Weekly Pivots for week ending 25-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.859 |
2.833 |
2.703 |
|
| R3 |
2.787 |
2.761 |
2.683 |
|
| R2 |
2.715 |
2.715 |
2.676 |
|
| R1 |
2.689 |
2.689 |
2.670 |
2.702 |
| PP |
2.643 |
2.643 |
2.643 |
2.650 |
| S1 |
2.617 |
2.617 |
2.656 |
2.630 |
| S2 |
2.571 |
2.571 |
2.650 |
|
| S3 |
2.499 |
2.545 |
2.643 |
|
| S4 |
2.427 |
2.473 |
2.623 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.709 |
|
2.618 |
2.682 |
|
1.618 |
2.665 |
|
1.000 |
2.654 |
|
0.618 |
2.648 |
|
HIGH |
2.637 |
|
0.618 |
2.631 |
|
0.500 |
2.629 |
|
0.382 |
2.626 |
|
LOW |
2.620 |
|
0.618 |
2.609 |
|
1.000 |
2.603 |
|
1.618 |
2.592 |
|
2.618 |
2.575 |
|
4.250 |
2.548 |
|
|
| Fisher Pivots for day following 30-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.629 |
2.647 |
| PP |
2.628 |
2.641 |
| S1 |
2.628 |
2.634 |
|