NYMEX Natural Gas Future April 2019
| Trading Metrics calculated at close of trading on 25-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-2018 |
25-May-2018 |
Change |
Change % |
Previous Week |
| Open |
2.662 |
2.656 |
-0.006 |
-0.2% |
2.617 |
| High |
2.667 |
2.669 |
0.002 |
0.1% |
2.669 |
| Low |
2.651 |
2.643 |
-0.008 |
-0.3% |
2.597 |
| Close |
2.663 |
2.663 |
0.000 |
0.0% |
2.663 |
| Range |
0.016 |
0.026 |
0.010 |
62.5% |
0.072 |
| ATR |
0.027 |
0.027 |
0.000 |
-0.3% |
0.000 |
| Volume |
14,254 |
11,608 |
-2,646 |
-18.6% |
59,934 |
|
| Daily Pivots for day following 25-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.736 |
2.726 |
2.677 |
|
| R3 |
2.710 |
2.700 |
2.670 |
|
| R2 |
2.684 |
2.684 |
2.668 |
|
| R1 |
2.674 |
2.674 |
2.665 |
2.679 |
| PP |
2.658 |
2.658 |
2.658 |
2.661 |
| S1 |
2.648 |
2.648 |
2.661 |
2.653 |
| S2 |
2.632 |
2.632 |
2.658 |
|
| S3 |
2.606 |
2.622 |
2.656 |
|
| S4 |
2.580 |
2.596 |
2.649 |
|
|
| Weekly Pivots for week ending 25-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.859 |
2.833 |
2.703 |
|
| R3 |
2.787 |
2.761 |
2.683 |
|
| R2 |
2.715 |
2.715 |
2.676 |
|
| R1 |
2.689 |
2.689 |
2.670 |
2.702 |
| PP |
2.643 |
2.643 |
2.643 |
2.650 |
| S1 |
2.617 |
2.617 |
2.656 |
2.630 |
| S2 |
2.571 |
2.571 |
2.650 |
|
| S3 |
2.499 |
2.545 |
2.643 |
|
| S4 |
2.427 |
2.473 |
2.623 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.780 |
|
2.618 |
2.737 |
|
1.618 |
2.711 |
|
1.000 |
2.695 |
|
0.618 |
2.685 |
|
HIGH |
2.669 |
|
0.618 |
2.659 |
|
0.500 |
2.656 |
|
0.382 |
2.653 |
|
LOW |
2.643 |
|
0.618 |
2.627 |
|
1.000 |
2.617 |
|
1.618 |
2.601 |
|
2.618 |
2.575 |
|
4.250 |
2.533 |
|
|
| Fisher Pivots for day following 25-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.661 |
2.661 |
| PP |
2.658 |
2.658 |
| S1 |
2.656 |
2.656 |
|