NYMEX Natural Gas Future April 2019
| Trading Metrics calculated at close of trading on 24-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-2018 |
24-May-2018 |
Change |
Change % |
Previous Week |
| Open |
2.648 |
2.662 |
0.014 |
0.5% |
2.578 |
| High |
2.669 |
2.667 |
-0.002 |
-0.1% |
2.618 |
| Low |
2.646 |
2.651 |
0.005 |
0.2% |
2.566 |
| Close |
2.659 |
2.663 |
0.004 |
0.2% |
2.612 |
| Range |
0.023 |
0.016 |
-0.007 |
-30.4% |
0.052 |
| ATR |
0.028 |
0.027 |
-0.001 |
-3.1% |
0.000 |
| Volume |
13,513 |
14,254 |
741 |
5.5% |
55,501 |
|
| Daily Pivots for day following 24-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.708 |
2.702 |
2.672 |
|
| R3 |
2.692 |
2.686 |
2.667 |
|
| R2 |
2.676 |
2.676 |
2.666 |
|
| R1 |
2.670 |
2.670 |
2.664 |
2.673 |
| PP |
2.660 |
2.660 |
2.660 |
2.662 |
| S1 |
2.654 |
2.654 |
2.662 |
2.657 |
| S2 |
2.644 |
2.644 |
2.660 |
|
| S3 |
2.628 |
2.638 |
2.659 |
|
| S4 |
2.612 |
2.622 |
2.654 |
|
|
| Weekly Pivots for week ending 18-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.755 |
2.735 |
2.641 |
|
| R3 |
2.703 |
2.683 |
2.626 |
|
| R2 |
2.651 |
2.651 |
2.622 |
|
| R1 |
2.631 |
2.631 |
2.617 |
2.641 |
| PP |
2.599 |
2.599 |
2.599 |
2.604 |
| S1 |
2.579 |
2.579 |
2.607 |
2.589 |
| S2 |
2.547 |
2.547 |
2.602 |
|
| S3 |
2.495 |
2.527 |
2.598 |
|
| S4 |
2.443 |
2.475 |
2.583 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.735 |
|
2.618 |
2.709 |
|
1.618 |
2.693 |
|
1.000 |
2.683 |
|
0.618 |
2.677 |
|
HIGH |
2.667 |
|
0.618 |
2.661 |
|
0.500 |
2.659 |
|
0.382 |
2.657 |
|
LOW |
2.651 |
|
0.618 |
2.641 |
|
1.000 |
2.635 |
|
1.618 |
2.625 |
|
2.618 |
2.609 |
|
4.250 |
2.583 |
|
|
| Fisher Pivots for day following 24-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.662 |
2.656 |
| PP |
2.660 |
2.649 |
| S1 |
2.659 |
2.642 |
|