NYMEX Natural Gas Future April 2019
| Trading Metrics calculated at close of trading on 21-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-May-2018 |
21-May-2018 |
Change |
Change % |
Previous Week |
| Open |
2.602 |
2.617 |
0.015 |
0.6% |
2.578 |
| High |
2.618 |
2.621 |
0.003 |
0.1% |
2.618 |
| Low |
2.595 |
2.597 |
0.002 |
0.1% |
2.566 |
| Close |
2.612 |
2.611 |
-0.001 |
0.0% |
2.612 |
| Range |
0.023 |
0.024 |
0.001 |
4.3% |
0.052 |
| ATR |
0.028 |
0.028 |
0.000 |
-1.0% |
0.000 |
| Volume |
8,331 |
6,546 |
-1,785 |
-21.4% |
55,501 |
|
| Daily Pivots for day following 21-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.682 |
2.670 |
2.624 |
|
| R3 |
2.658 |
2.646 |
2.618 |
|
| R2 |
2.634 |
2.634 |
2.615 |
|
| R1 |
2.622 |
2.622 |
2.613 |
2.616 |
| PP |
2.610 |
2.610 |
2.610 |
2.607 |
| S1 |
2.598 |
2.598 |
2.609 |
2.592 |
| S2 |
2.586 |
2.586 |
2.607 |
|
| S3 |
2.562 |
2.574 |
2.604 |
|
| S4 |
2.538 |
2.550 |
2.598 |
|
|
| Weekly Pivots for week ending 18-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.755 |
2.735 |
2.641 |
|
| R3 |
2.703 |
2.683 |
2.626 |
|
| R2 |
2.651 |
2.651 |
2.622 |
|
| R1 |
2.631 |
2.631 |
2.617 |
2.641 |
| PP |
2.599 |
2.599 |
2.599 |
2.604 |
| S1 |
2.579 |
2.579 |
2.607 |
2.589 |
| S2 |
2.547 |
2.547 |
2.602 |
|
| S3 |
2.495 |
2.527 |
2.598 |
|
| S4 |
2.443 |
2.475 |
2.583 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.723 |
|
2.618 |
2.684 |
|
1.618 |
2.660 |
|
1.000 |
2.645 |
|
0.618 |
2.636 |
|
HIGH |
2.621 |
|
0.618 |
2.612 |
|
0.500 |
2.609 |
|
0.382 |
2.606 |
|
LOW |
2.597 |
|
0.618 |
2.582 |
|
1.000 |
2.573 |
|
1.618 |
2.558 |
|
2.618 |
2.534 |
|
4.250 |
2.495 |
|
|
| Fisher Pivots for day following 21-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.610 |
2.607 |
| PP |
2.610 |
2.602 |
| S1 |
2.609 |
2.598 |
|