NYMEX Natural Gas Future April 2019
| Trading Metrics calculated at close of trading on 17-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2018 |
17-May-2018 |
Change |
Change % |
Previous Week |
| Open |
2.572 |
2.583 |
0.011 |
0.4% |
2.552 |
| High |
2.585 |
2.604 |
0.019 |
0.7% |
2.575 |
| Low |
2.567 |
2.574 |
0.007 |
0.3% |
2.523 |
| Close |
2.582 |
2.604 |
0.022 |
0.9% |
2.568 |
| Range |
0.018 |
0.030 |
0.012 |
66.7% |
0.052 |
| ATR |
0.028 |
0.028 |
0.000 |
0.5% |
0.000 |
| Volume |
11,214 |
14,624 |
3,410 |
30.4% |
43,929 |
|
| Daily Pivots for day following 17-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.684 |
2.674 |
2.621 |
|
| R3 |
2.654 |
2.644 |
2.612 |
|
| R2 |
2.624 |
2.624 |
2.610 |
|
| R1 |
2.614 |
2.614 |
2.607 |
2.619 |
| PP |
2.594 |
2.594 |
2.594 |
2.597 |
| S1 |
2.584 |
2.584 |
2.601 |
2.589 |
| S2 |
2.564 |
2.564 |
2.599 |
|
| S3 |
2.534 |
2.554 |
2.596 |
|
| S4 |
2.504 |
2.524 |
2.588 |
|
|
| Weekly Pivots for week ending 11-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.711 |
2.692 |
2.597 |
|
| R3 |
2.659 |
2.640 |
2.582 |
|
| R2 |
2.607 |
2.607 |
2.578 |
|
| R1 |
2.588 |
2.588 |
2.573 |
2.598 |
| PP |
2.555 |
2.555 |
2.555 |
2.560 |
| S1 |
2.536 |
2.536 |
2.563 |
2.546 |
| S2 |
2.503 |
2.503 |
2.558 |
|
| S3 |
2.451 |
2.484 |
2.554 |
|
| S4 |
2.399 |
2.432 |
2.539 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.732 |
|
2.618 |
2.683 |
|
1.618 |
2.653 |
|
1.000 |
2.634 |
|
0.618 |
2.623 |
|
HIGH |
2.604 |
|
0.618 |
2.593 |
|
0.500 |
2.589 |
|
0.382 |
2.585 |
|
LOW |
2.574 |
|
0.618 |
2.555 |
|
1.000 |
2.544 |
|
1.618 |
2.525 |
|
2.618 |
2.495 |
|
4.250 |
2.447 |
|
|
| Fisher Pivots for day following 17-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.599 |
2.598 |
| PP |
2.594 |
2.592 |
| S1 |
2.589 |
2.586 |
|