NYMEX Natural Gas Future April 2019
| Trading Metrics calculated at close of trading on 09-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2018 |
09-May-2018 |
Change |
Change % |
Previous Week |
| Open |
2.559 |
2.539 |
-0.020 |
-0.8% |
2.584 |
| High |
2.567 |
2.549 |
-0.018 |
-0.7% |
2.609 |
| Low |
2.525 |
2.524 |
-0.001 |
0.0% |
2.551 |
| Close |
2.536 |
2.537 |
0.001 |
0.0% |
2.558 |
| Range |
0.042 |
0.025 |
-0.017 |
-40.5% |
0.058 |
| ATR |
0.031 |
0.031 |
0.000 |
-1.5% |
0.000 |
| Volume |
9,561 |
5,948 |
-3,613 |
-37.8% |
45,935 |
|
| Daily Pivots for day following 09-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.612 |
2.599 |
2.551 |
|
| R3 |
2.587 |
2.574 |
2.544 |
|
| R2 |
2.562 |
2.562 |
2.542 |
|
| R1 |
2.549 |
2.549 |
2.539 |
2.543 |
| PP |
2.537 |
2.537 |
2.537 |
2.534 |
| S1 |
2.524 |
2.524 |
2.535 |
2.518 |
| S2 |
2.512 |
2.512 |
2.532 |
|
| S3 |
2.487 |
2.499 |
2.530 |
|
| S4 |
2.462 |
2.474 |
2.523 |
|
|
| Weekly Pivots for week ending 04-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.747 |
2.710 |
2.590 |
|
| R3 |
2.689 |
2.652 |
2.574 |
|
| R2 |
2.631 |
2.631 |
2.569 |
|
| R1 |
2.594 |
2.594 |
2.563 |
2.584 |
| PP |
2.573 |
2.573 |
2.573 |
2.567 |
| S1 |
2.536 |
2.536 |
2.553 |
2.526 |
| S2 |
2.515 |
2.515 |
2.547 |
|
| S3 |
2.457 |
2.478 |
2.542 |
|
| S4 |
2.399 |
2.420 |
2.526 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.655 |
|
2.618 |
2.614 |
|
1.618 |
2.589 |
|
1.000 |
2.574 |
|
0.618 |
2.564 |
|
HIGH |
2.549 |
|
0.618 |
2.539 |
|
0.500 |
2.537 |
|
0.382 |
2.534 |
|
LOW |
2.524 |
|
0.618 |
2.509 |
|
1.000 |
2.499 |
|
1.618 |
2.484 |
|
2.618 |
2.459 |
|
4.250 |
2.418 |
|
|
| Fisher Pivots for day following 09-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.537 |
2.550 |
| PP |
2.537 |
2.545 |
| S1 |
2.537 |
2.541 |
|