NYMEX Natural Gas Future April 2019
| Trading Metrics calculated at close of trading on 08-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2018 |
08-May-2018 |
Change |
Change % |
Previous Week |
| Open |
2.552 |
2.559 |
0.007 |
0.3% |
2.584 |
| High |
2.575 |
2.567 |
-0.008 |
-0.3% |
2.609 |
| Low |
2.533 |
2.525 |
-0.008 |
-0.3% |
2.551 |
| Close |
2.559 |
2.536 |
-0.023 |
-0.9% |
2.558 |
| Range |
0.042 |
0.042 |
0.000 |
0.0% |
0.058 |
| ATR |
0.031 |
0.031 |
0.001 |
2.7% |
0.000 |
| Volume |
8,741 |
9,561 |
820 |
9.4% |
45,935 |
|
| Daily Pivots for day following 08-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.669 |
2.644 |
2.559 |
|
| R3 |
2.627 |
2.602 |
2.548 |
|
| R2 |
2.585 |
2.585 |
2.544 |
|
| R1 |
2.560 |
2.560 |
2.540 |
2.552 |
| PP |
2.543 |
2.543 |
2.543 |
2.538 |
| S1 |
2.518 |
2.518 |
2.532 |
2.510 |
| S2 |
2.501 |
2.501 |
2.528 |
|
| S3 |
2.459 |
2.476 |
2.524 |
|
| S4 |
2.417 |
2.434 |
2.513 |
|
|
| Weekly Pivots for week ending 04-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.747 |
2.710 |
2.590 |
|
| R3 |
2.689 |
2.652 |
2.574 |
|
| R2 |
2.631 |
2.631 |
2.569 |
|
| R1 |
2.594 |
2.594 |
2.563 |
2.584 |
| PP |
2.573 |
2.573 |
2.573 |
2.567 |
| S1 |
2.536 |
2.536 |
2.553 |
2.526 |
| S2 |
2.515 |
2.515 |
2.547 |
|
| S3 |
2.457 |
2.478 |
2.542 |
|
| S4 |
2.399 |
2.420 |
2.526 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.746 |
|
2.618 |
2.677 |
|
1.618 |
2.635 |
|
1.000 |
2.609 |
|
0.618 |
2.593 |
|
HIGH |
2.567 |
|
0.618 |
2.551 |
|
0.500 |
2.546 |
|
0.382 |
2.541 |
|
LOW |
2.525 |
|
0.618 |
2.499 |
|
1.000 |
2.483 |
|
1.618 |
2.457 |
|
2.618 |
2.415 |
|
4.250 |
2.347 |
|
|
| Fisher Pivots for day following 08-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.546 |
2.550 |
| PP |
2.543 |
2.545 |
| S1 |
2.539 |
2.541 |
|