NYMEX Natural Gas Future April 2019
| Trading Metrics calculated at close of trading on 04-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-May-2018 |
04-May-2018 |
Change |
Change % |
Previous Week |
| Open |
2.593 |
2.571 |
-0.022 |
-0.8% |
2.584 |
| High |
2.600 |
2.574 |
-0.026 |
-1.0% |
2.609 |
| Low |
2.564 |
2.551 |
-0.013 |
-0.5% |
2.551 |
| Close |
2.575 |
2.558 |
-0.017 |
-0.7% |
2.558 |
| Range |
0.036 |
0.023 |
-0.013 |
-36.1% |
0.058 |
| ATR |
0.030 |
0.030 |
0.000 |
-1.5% |
0.000 |
| Volume |
12,133 |
4,165 |
-7,968 |
-65.7% |
45,935 |
|
| Daily Pivots for day following 04-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.630 |
2.617 |
2.571 |
|
| R3 |
2.607 |
2.594 |
2.564 |
|
| R2 |
2.584 |
2.584 |
2.562 |
|
| R1 |
2.571 |
2.571 |
2.560 |
2.566 |
| PP |
2.561 |
2.561 |
2.561 |
2.559 |
| S1 |
2.548 |
2.548 |
2.556 |
2.543 |
| S2 |
2.538 |
2.538 |
2.554 |
|
| S3 |
2.515 |
2.525 |
2.552 |
|
| S4 |
2.492 |
2.502 |
2.545 |
|
|
| Weekly Pivots for week ending 04-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.747 |
2.710 |
2.590 |
|
| R3 |
2.689 |
2.652 |
2.574 |
|
| R2 |
2.631 |
2.631 |
2.569 |
|
| R1 |
2.594 |
2.594 |
2.563 |
2.584 |
| PP |
2.573 |
2.573 |
2.573 |
2.567 |
| S1 |
2.536 |
2.536 |
2.553 |
2.526 |
| S2 |
2.515 |
2.515 |
2.547 |
|
| S3 |
2.457 |
2.478 |
2.542 |
|
| S4 |
2.399 |
2.420 |
2.526 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.672 |
|
2.618 |
2.634 |
|
1.618 |
2.611 |
|
1.000 |
2.597 |
|
0.618 |
2.588 |
|
HIGH |
2.574 |
|
0.618 |
2.565 |
|
0.500 |
2.563 |
|
0.382 |
2.560 |
|
LOW |
2.551 |
|
0.618 |
2.537 |
|
1.000 |
2.528 |
|
1.618 |
2.514 |
|
2.618 |
2.491 |
|
4.250 |
2.453 |
|
|
| Fisher Pivots for day following 04-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.563 |
2.580 |
| PP |
2.561 |
2.573 |
| S1 |
2.560 |
2.565 |
|