NYMEX Natural Gas Future April 2019
| Trading Metrics calculated at close of trading on 03-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2018 |
03-May-2018 |
Change |
Change % |
Previous Week |
| Open |
2.608 |
2.593 |
-0.015 |
-0.6% |
2.597 |
| High |
2.609 |
2.600 |
-0.009 |
-0.3% |
2.633 |
| Low |
2.584 |
2.564 |
-0.020 |
-0.8% |
2.587 |
| Close |
2.598 |
2.575 |
-0.023 |
-0.9% |
2.589 |
| Range |
0.025 |
0.036 |
0.011 |
44.0% |
0.046 |
| ATR |
0.030 |
0.030 |
0.000 |
1.5% |
0.000 |
| Volume |
13,295 |
12,133 |
-1,162 |
-8.7% |
40,280 |
|
| Daily Pivots for day following 03-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.688 |
2.667 |
2.595 |
|
| R3 |
2.652 |
2.631 |
2.585 |
|
| R2 |
2.616 |
2.616 |
2.582 |
|
| R1 |
2.595 |
2.595 |
2.578 |
2.588 |
| PP |
2.580 |
2.580 |
2.580 |
2.576 |
| S1 |
2.559 |
2.559 |
2.572 |
2.552 |
| S2 |
2.544 |
2.544 |
2.568 |
|
| S3 |
2.508 |
2.523 |
2.565 |
|
| S4 |
2.472 |
2.487 |
2.555 |
|
|
| Weekly Pivots for week ending 27-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.741 |
2.711 |
2.614 |
|
| R3 |
2.695 |
2.665 |
2.602 |
|
| R2 |
2.649 |
2.649 |
2.597 |
|
| R1 |
2.619 |
2.619 |
2.593 |
2.611 |
| PP |
2.603 |
2.603 |
2.603 |
2.599 |
| S1 |
2.573 |
2.573 |
2.585 |
2.565 |
| S2 |
2.557 |
2.557 |
2.581 |
|
| S3 |
2.511 |
2.527 |
2.576 |
|
| S4 |
2.465 |
2.481 |
2.564 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.753 |
|
2.618 |
2.694 |
|
1.618 |
2.658 |
|
1.000 |
2.636 |
|
0.618 |
2.622 |
|
HIGH |
2.600 |
|
0.618 |
2.586 |
|
0.500 |
2.582 |
|
0.382 |
2.578 |
|
LOW |
2.564 |
|
0.618 |
2.542 |
|
1.000 |
2.528 |
|
1.618 |
2.506 |
|
2.618 |
2.470 |
|
4.250 |
2.411 |
|
|
| Fisher Pivots for day following 03-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.582 |
2.587 |
| PP |
2.580 |
2.583 |
| S1 |
2.577 |
2.579 |
|