NYMEX Natural Gas Future April 2019
| Trading Metrics calculated at close of trading on 01-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2018 |
01-May-2018 |
Change |
Change % |
Previous Week |
| Open |
2.584 |
2.594 |
0.010 |
0.4% |
2.597 |
| High |
2.596 |
2.609 |
0.013 |
0.5% |
2.633 |
| Low |
2.577 |
2.588 |
0.011 |
0.4% |
2.587 |
| Close |
2.586 |
2.606 |
0.020 |
0.8% |
2.589 |
| Range |
0.019 |
0.021 |
0.002 |
10.5% |
0.046 |
| ATR |
0.000 |
0.030 |
0.030 |
|
0.000 |
| Volume |
7,320 |
9,022 |
1,702 |
23.3% |
40,280 |
|
| Daily Pivots for day following 01-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.664 |
2.656 |
2.618 |
|
| R3 |
2.643 |
2.635 |
2.612 |
|
| R2 |
2.622 |
2.622 |
2.610 |
|
| R1 |
2.614 |
2.614 |
2.608 |
2.618 |
| PP |
2.601 |
2.601 |
2.601 |
2.603 |
| S1 |
2.593 |
2.593 |
2.604 |
2.597 |
| S2 |
2.580 |
2.580 |
2.602 |
|
| S3 |
2.559 |
2.572 |
2.600 |
|
| S4 |
2.538 |
2.551 |
2.594 |
|
|
| Weekly Pivots for week ending 27-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.741 |
2.711 |
2.614 |
|
| R3 |
2.695 |
2.665 |
2.602 |
|
| R2 |
2.649 |
2.649 |
2.597 |
|
| R1 |
2.619 |
2.619 |
2.593 |
2.611 |
| PP |
2.603 |
2.603 |
2.603 |
2.599 |
| S1 |
2.573 |
2.573 |
2.585 |
2.565 |
| S2 |
2.557 |
2.557 |
2.581 |
|
| S3 |
2.511 |
2.527 |
2.576 |
|
| S4 |
2.465 |
2.481 |
2.564 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.698 |
|
2.618 |
2.664 |
|
1.618 |
2.643 |
|
1.000 |
2.630 |
|
0.618 |
2.622 |
|
HIGH |
2.609 |
|
0.618 |
2.601 |
|
0.500 |
2.599 |
|
0.382 |
2.596 |
|
LOW |
2.588 |
|
0.618 |
2.575 |
|
1.000 |
2.567 |
|
1.618 |
2.554 |
|
2.618 |
2.533 |
|
4.250 |
2.499 |
|
|
| Fisher Pivots for day following 01-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.604 |
2.603 |
| PP |
2.601 |
2.599 |
| S1 |
2.599 |
2.596 |
|