NYMEX Natural Gas Future April 2019
| Trading Metrics calculated at close of trading on 27-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Apr-2018 |
27-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
2.621 |
2.610 |
-0.011 |
-0.4% |
2.597 |
| High |
2.633 |
2.615 |
-0.018 |
-0.7% |
2.633 |
| Low |
2.612 |
2.589 |
-0.023 |
-0.9% |
2.587 |
| Close |
2.620 |
2.589 |
-0.031 |
-1.2% |
2.589 |
| Range |
0.021 |
0.026 |
0.005 |
23.8% |
0.046 |
| ATR |
|
|
|
|
|
| Volume |
11,160 |
6,165 |
-4,995 |
-44.8% |
40,280 |
|
| Daily Pivots for day following 27-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.676 |
2.658 |
2.603 |
|
| R3 |
2.650 |
2.632 |
2.596 |
|
| R2 |
2.624 |
2.624 |
2.594 |
|
| R1 |
2.606 |
2.606 |
2.591 |
2.602 |
| PP |
2.598 |
2.598 |
2.598 |
2.596 |
| S1 |
2.580 |
2.580 |
2.587 |
2.576 |
| S2 |
2.572 |
2.572 |
2.584 |
|
| S3 |
2.546 |
2.554 |
2.582 |
|
| S4 |
2.520 |
2.528 |
2.575 |
|
|
| Weekly Pivots for week ending 27-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.741 |
2.711 |
2.614 |
|
| R3 |
2.695 |
2.665 |
2.602 |
|
| R2 |
2.649 |
2.649 |
2.597 |
|
| R1 |
2.619 |
2.619 |
2.593 |
2.611 |
| PP |
2.603 |
2.603 |
2.603 |
2.599 |
| S1 |
2.573 |
2.573 |
2.585 |
2.565 |
| S2 |
2.557 |
2.557 |
2.581 |
|
| S3 |
2.511 |
2.527 |
2.576 |
|
| S4 |
2.465 |
2.481 |
2.564 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.726 |
|
2.618 |
2.683 |
|
1.618 |
2.657 |
|
1.000 |
2.641 |
|
0.618 |
2.631 |
|
HIGH |
2.615 |
|
0.618 |
2.605 |
|
0.500 |
2.602 |
|
0.382 |
2.599 |
|
LOW |
2.589 |
|
0.618 |
2.573 |
|
1.000 |
2.563 |
|
1.618 |
2.547 |
|
2.618 |
2.521 |
|
4.250 |
2.479 |
|
|
| Fisher Pivots for day following 27-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.602 |
2.611 |
| PP |
2.598 |
2.604 |
| S1 |
2.593 |
2.596 |
|