NYMEX Natural Gas Future April 2019
| Trading Metrics calculated at close of trading on 26-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2018 |
26-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
2.616 |
2.621 |
0.005 |
0.2% |
2.680 |
| High |
2.622 |
2.633 |
0.011 |
0.4% |
2.700 |
| Low |
2.608 |
2.612 |
0.004 |
0.2% |
2.580 |
| Close |
2.621 |
2.620 |
-0.001 |
0.0% |
2.602 |
| Range |
0.014 |
0.021 |
0.007 |
50.0% |
0.120 |
| ATR |
|
|
|
|
|
| Volume |
7,770 |
11,160 |
3,390 |
43.6% |
55,988 |
|
| Daily Pivots for day following 26-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.685 |
2.673 |
2.632 |
|
| R3 |
2.664 |
2.652 |
2.626 |
|
| R2 |
2.643 |
2.643 |
2.624 |
|
| R1 |
2.631 |
2.631 |
2.622 |
2.627 |
| PP |
2.622 |
2.622 |
2.622 |
2.619 |
| S1 |
2.610 |
2.610 |
2.618 |
2.606 |
| S2 |
2.601 |
2.601 |
2.616 |
|
| S3 |
2.580 |
2.589 |
2.614 |
|
| S4 |
2.559 |
2.568 |
2.608 |
|
|
| Weekly Pivots for week ending 20-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.987 |
2.915 |
2.668 |
|
| R3 |
2.867 |
2.795 |
2.635 |
|
| R2 |
2.747 |
2.747 |
2.624 |
|
| R1 |
2.675 |
2.675 |
2.613 |
2.651 |
| PP |
2.627 |
2.627 |
2.627 |
2.616 |
| S1 |
2.555 |
2.555 |
2.591 |
2.531 |
| S2 |
2.507 |
2.507 |
2.580 |
|
| S3 |
2.387 |
2.435 |
2.569 |
|
| S4 |
2.267 |
2.315 |
2.536 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.722 |
|
2.618 |
2.688 |
|
1.618 |
2.667 |
|
1.000 |
2.654 |
|
0.618 |
2.646 |
|
HIGH |
2.633 |
|
0.618 |
2.625 |
|
0.500 |
2.623 |
|
0.382 |
2.620 |
|
LOW |
2.612 |
|
0.618 |
2.599 |
|
1.000 |
2.591 |
|
1.618 |
2.578 |
|
2.618 |
2.557 |
|
4.250 |
2.523 |
|
|
| Fisher Pivots for day following 26-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.623 |
2.617 |
| PP |
2.622 |
2.613 |
| S1 |
2.621 |
2.610 |
|