E-mini S&P 500 Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Mar-2009
Day Change Summary Previous Current 18-Mar-2009 19-Mar-2009 Change Change % Previous Week Open 779.00 794.50 15.50 2.0% 688.75 High 804.00 805.50 1.50 0.2% 761.25 Low 765.50 781.50 16.00 2.1% 670.75 Close 795.50 784.25 -11.25 -1.4% 757.75 Range 38.50 24.00 -14.50 -37.7% 90.50 ATR 31.26 30.74 -0.52 -1.7% 0.00 Volume 700,058 561,493 -138,565 -19.8% 14,527,009
Daily Pivots for day following 19-Mar-2009 Classic Woodie Camarilla DeMark R4 862.50 847.25 797.50 R3 838.50 823.25 790.75 R2 814.50 814.50 788.75 R1 799.25 799.25 786.50 795.00 PP 790.50 790.50 790.50 788.25 S1 775.25 775.25 782.00 771.00 S2 766.50 766.50 779.75 S3 742.50 751.25 777.75 S4 718.50 727.25 771.00	Weekly Pivots for week ending 13-Mar-2009 Classic Woodie Camarilla DeMark R4 1,001.50 970.00 807.50 R3 911.00 879.50 782.75 R2 820.50 820.50 774.25 R1 789.00 789.00 766.00 804.75 PP 730.00 730.00 730.00 737.75 S1 698.50 698.50 749.50 714.25 S2 639.50 639.50 741.25 S3 549.00 608.00 732.75 S4 458.50 517.50 708.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 805.50 742.25 63.25 8.1% 27.50 3.5% 66% True False 1,030,603 10 805.50 665.75 139.75 17.8% 30.50 3.9% 85% True False 2,103,507 20 805.50 665.75 139.75 17.8% 31.75 4.0% 85% True False 2,499,288 40 876.00 665.75 210.25 26.8% 30.25 3.8% 56% False False 2,475,857 60 942.75 665.75 277.00 35.3% 29.50 3.7% 43% False False 2,198,816 80 942.75 665.75 277.00 35.3% 33.50 4.3% 43% False False 1,838,194 100 1,006.50 665.75 340.75 43.4% 38.50 4.9% 35% False False 1,471,480 120 1,222.75 665.75 557.00 71.0% 45.00 5.7% 21% False False 1,227,370
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 7.90 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 907.50 2.618 868.25 1.618 844.25 1.000 829.50 0.618 820.25 HIGH 805.50 0.618 796.25 0.500 793.50 0.382 790.75 LOW 781.50 0.618 766.75 1.000 757.50 1.618 742.75 2.618 718.75 4.250 679.50
Fisher Pivots for day following 19-Mar-2009 Pivot 1 day 3 day R1 793.50 782.00 PP 790.50 779.75 S1 787.25 777.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.