E-mini S&P 500 Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Mar-2009
Day Change Summary Previous Current 04-Mar-2009 05-Mar-2009 Change Change % Previous Week Open 690.50 709.50 19.00 2.8% 770.00 High 723.75 711.75 -12.00 -1.7% 786.50 Low 681.50 676.25 -5.25 -0.8% 729.50 Close 708.50 686.00 -22.50 -3.2% 734.25 Range 42.25 35.50 -6.75 -16.0% 57.00 ATR 30.91 31.23 0.33 1.1% 0.00 Volume 3,131,092 3,168,491 37,399 1.2% 14,333,617
Daily Pivots for day following 05-Mar-2009 Classic Woodie Camarilla DeMark R4 797.75 777.50 705.50 R3 762.25 742.00 695.75 R2 726.75 726.75 692.50 R1 706.50 706.50 689.25 699.00 PP 691.25 691.25 691.25 687.50 S1 671.00 671.00 682.75 663.50 S2 655.75 655.75 679.50 S3 620.25 635.50 676.25 S4 584.75 600.00 666.50	Weekly Pivots for week ending 27-Feb-2009 Classic Woodie Camarilla DeMark R4 921.00 884.75 765.50 R3 864.00 827.75 750.00 R2 807.00 807.00 744.75 R1 770.75 770.75 739.50 760.50 PP 750.00 750.00 750.00 745.00 S1 713.75 713.75 729.00 703.50 S2 693.00 693.00 723.75 S3 636.00 656.75 718.50 S4 579.00 599.75 703.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 756.00 676.25 79.75 11.6% 33.25 4.8% 12% False True 2,941,778 10 786.50 676.25 110.25 16.1% 32.75 4.8% 9% False True 2,895,069 20 873.00 676.25 196.75 28.7% 30.25 4.4% 5% False True 2,721,027 40 931.75 676.25 255.50 37.2% 31.00 4.5% 4% False True 2,535,505 60 942.75 676.25 266.50 38.8% 30.75 4.5% 4% False True 2,096,821 80 960.25 676.25 284.00 41.4% 36.75 5.4% 3% False True 1,576,022 100 1,066.50 676.25 390.25 56.9% 43.75 6.4% 2% False True 1,261,684 120 1,281.75 676.25 605.50 88.3% 46.00 6.7% 2% False True 1,052,139
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 6.83 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 862.50 2.618 804.75 1.618 769.25 1.000 747.25 0.618 733.75 HIGH 711.75 0.618 698.25 0.500 694.00 0.382 689.75 LOW 676.25 0.618 654.25 1.000 640.75 1.618 618.75 2.618 583.25 4.250 525.50
Fisher Pivots for day following 05-Mar-2009 Pivot 1 day 3 day R1 694.00 700.00 PP 691.25 695.25 S1 688.75 690.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.