E-mini S&P 500 Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Mar-2009
Day Change Summary Previous Current 03-Mar-2009 04-Mar-2009 Change Change % Previous Week Open 705.00 690.50 -14.50 -2.1% 770.00 High 715.25 723.75 8.50 1.2% 786.50 Low 688.75 681.50 -7.25 -1.1% 729.50 Close 689.50 708.50 19.00 2.8% 734.25 Range 26.50 42.25 15.75 59.4% 57.00 ATR 30.03 30.91 0.87 2.9% 0.00 Volume 2,886,199 3,131,092 244,893 8.5% 14,333,617
Daily Pivots for day following 04-Mar-2009 Classic Woodie Camarilla DeMark R4 831.25 812.25 731.75 R3 789.00 770.00 720.00 R2 746.75 746.75 716.25 R1 727.75 727.75 712.25 737.25 PP 704.50 704.50 704.50 709.50 S1 685.50 685.50 704.75 695.00 S2 662.25 662.25 700.75 S3 620.00 643.25 697.00 S4 577.75 601.00 685.25	Weekly Pivots for week ending 27-Feb-2009 Classic Woodie Camarilla DeMark R4 921.00 884.75 765.50 R3 864.00 827.75 750.00 R2 807.00 807.00 744.75 R1 770.75 770.75 739.50 760.50 PP 750.00 750.00 750.00 745.00 S1 713.75 713.75 729.00 703.50 S2 693.00 693.00 723.75 S3 636.00 656.75 718.50 S4 579.00 599.75 703.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 779.00 681.50 97.50 13.8% 31.75 4.5% 28% False True 2,947,720 10 796.75 681.50 115.25 16.3% 31.50 4.4% 23% False True 2,851,496 20 873.00 681.50 191.50 27.0% 29.50 4.2% 14% False True 2,667,264 40 942.75 681.50 261.25 36.9% 30.50 4.3% 10% False True 2,496,449 60 942.75 681.50 261.25 36.9% 31.00 4.4% 10% False True 2,044,836 80 960.25 681.50 278.75 39.3% 37.00 5.2% 10% False True 1,536,437 100 1,066.50 681.50 385.00 54.3% 44.50 6.3% 7% False True 1,230,050 120 1,281.75 681.50 600.25 84.7% 46.00 6.5% 4% False True 1,025,735
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 7.13 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 903.25 2.618 834.25 1.618 792.00 1.000 766.00 0.618 749.75 HIGH 723.75 0.618 707.50 0.500 702.50 0.382 697.75 LOW 681.50 0.618 655.50 1.000 639.25 1.618 613.25 2.618 571.00 4.250 502.00
Fisher Pivots for day following 04-Mar-2009 Pivot 1 day 3 day R1 706.50 708.25 PP 704.50 708.00 S1 702.50 707.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.