E-mini S&P 500 Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Feb-2009
Day Change Summary Previous Current 26-Feb-2009 27-Feb-2009 Change Change % Previous Week Open 761.00 752.25 -8.75 -1.1% 770.00 High 779.00 756.00 -23.00 -3.0% 786.50 Low 750.25 729.50 -20.75 -2.8% 729.50 Close 752.00 734.25 -17.75 -2.4% 734.25 Range 28.75 26.50 -2.25 -7.8% 57.00 ATR 30.17 29.91 -0.26 -0.9% 0.00 Volume 3,198,201 2,499,376 -698,825 -21.9% 14,333,617
Daily Pivots for day following 27-Feb-2009 Classic Woodie Camarilla DeMark R4 819.50 803.25 748.75 R3 793.00 776.75 741.50 R2 766.50 766.50 739.00 R1 750.25 750.25 736.75 745.00 PP 740.00 740.00 740.00 737.25 S1 723.75 723.75 731.75 718.50 S2 713.50 713.50 729.50 S3 687.00 697.25 727.00 S4 660.50 670.75 719.75	Weekly Pivots for week ending 27-Feb-2009 Classic Woodie Camarilla DeMark R4 921.00 884.75 765.50 R3 864.00 827.75 750.00 R2 807.00 807.00 744.75 R1 770.75 770.75 739.50 760.50 PP 750.00 750.00 750.00 745.00 S1 713.75 713.75 729.00 703.50 S2 693.00 693.00 723.75 S3 636.00 656.75 718.50 S4 579.00 599.75 703.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 786.50 729.50 57.00 7.8% 32.25 4.4% 8% False True 2,866,723 10 840.50 729.50 111.00 15.1% 28.50 3.9% 4% False True 2,769,749 20 873.00 729.50 143.50 19.5% 28.25 3.8% 3% False True 2,539,365 40 942.75 729.50 213.25 29.0% 30.00 4.1% 2% False True 2,340,251 60 942.75 729.50 213.25 29.0% 31.50 4.3% 2% False True 1,895,669 80 1,006.50 729.50 277.00 37.7% 37.25 5.1% 2% False True 1,423,557 100 1,104.75 729.50 375.25 51.1% 46.00 6.3% 1% False True 1,139,879 120 1,285.50 729.50 556.00 75.7% 46.00 6.3% 1% False True 950,393
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 6.93 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 868.50 2.618 825.50 1.618 799.00 1.000 782.50 0.618 772.50 HIGH 756.00 0.618 746.00 0.500 742.75 0.382 739.50 LOW 729.50 0.618 713.00 1.000 703.00 1.618 686.50 2.618 660.00 4.250 617.00
Fisher Pivots for day following 27-Feb-2009 Pivot 1 day 3 day R1 742.75 754.50 PP 740.00 747.75 S1 737.00 741.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.