E-mini S&P 500 Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Feb-2009
Day Change Summary Previous Current 24-Feb-2009 25-Feb-2009 Change Change % Previous Week Open 745.00 769.00 24.00 3.2% 814.00 High 774.75 779.50 4.75 0.6% 818.75 Low 743.25 751.25 8.00 1.1% 752.50 Close 768.75 761.50 -7.25 -0.9% 769.50 Range 31.50 28.25 -3.25 -10.3% 66.25 ATR 30.43 30.28 -0.16 -0.5% 0.00 Volume 2,743,651 2,750,323 6,672 0.2% 10,171,344
Daily Pivots for day following 25-Feb-2009 Classic Woodie Camarilla DeMark R4 848.75 833.50 777.00 R3 820.50 805.25 769.25 R2 792.25 792.25 766.75 R1 777.00 777.00 764.00 770.50 PP 764.00 764.00 764.00 761.00 S1 748.75 748.75 759.00 742.25 S2 735.75 735.75 756.25 S3 707.50 720.50 753.75 S4 679.25 692.25 746.00	Weekly Pivots for week ending 20-Feb-2009 Classic Woodie Camarilla DeMark R4 979.00 940.50 806.00 R3 912.75 874.25 787.75 R2 846.50 846.50 781.75 R1 808.00 808.00 775.50 794.00 PP 780.25 780.25 780.25 773.25 S1 741.75 741.75 763.50 728.00 S2 714.00 714.00 757.25 S3 647.75 675.50 751.25 S4 581.50 609.25 733.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 796.75 739.75 57.00 7.5% 31.00 4.1% 38% False False 2,755,272 10 840.50 739.75 100.75 13.2% 27.75 3.7% 22% False False 2,750,542 20 876.00 739.75 136.25 17.9% 29.00 3.8% 16% False False 2,466,063 40 942.75 739.75 203.00 26.7% 29.50 3.9% 11% False False 2,218,219 60 942.75 739.75 203.00 26.7% 32.25 4.2% 11% False False 1,800,829 80 1,006.50 737.25 269.25 35.4% 37.75 4.9% 9% False False 1,352,387 100 1,175.00 737.25 437.75 57.5% 46.50 6.1% 6% False False 1,083,117 120 1,285.50 737.25 548.25 72.0% 45.75 6.0% 4% False False 902,914
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 6.75 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 899.50 2.618 853.50 1.618 825.25 1.000 807.75 0.618 797.00 HIGH 779.50 0.618 768.75 0.500 765.50 0.382 762.00 LOW 751.25 0.618 733.75 1.000 723.00 1.618 705.50 2.618 677.25 4.250 631.25
Fisher Pivots for day following 25-Feb-2009 Pivot 1 day 3 day R1 765.50 763.00 PP 764.00 762.50 S1 762.75 762.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.