E-mini S&P 500 Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Feb-2009
Day Change Summary Previous Current 20-Feb-2009 23-Feb-2009 Change Change % Previous Week Open 778.50 770.00 -8.50 -1.1% 814.00 High 779.50 786.50 7.00 0.9% 818.75 Low 752.50 739.75 -12.75 -1.7% 752.50 Close 769.50 745.00 -24.50 -3.2% 769.50 Range 27.00 46.75 19.75 73.1% 66.25 ATR 29.09 30.35 1.26 4.3% 0.00 Volume 2,407,562 3,142,066 734,504 30.5% 10,171,344
Daily Pivots for day following 23-Feb-2009 Classic Woodie Camarilla DeMark R4 897.25 868.00 770.75 R3 850.50 821.25 757.75 R2 803.75 803.75 753.50 R1 774.50 774.50 749.25 765.75 PP 757.00 757.00 757.00 752.75 S1 727.75 727.75 740.75 719.00 S2 710.25 710.25 736.50 S3 663.50 681.00 732.25 S4 616.75 634.25 719.25	Weekly Pivots for week ending 20-Feb-2009 Classic Woodie Camarilla DeMark R4 979.00 940.50 806.00 R3 912.75 874.25 787.75 R2 846.50 846.50 781.75 R1 808.00 808.00 775.50 794.00 PP 780.25 780.25 780.25 773.25 S1 741.75 741.75 763.50 728.00 S2 714.00 714.00 757.25 S3 647.75 675.50 751.25 S4 581.50 609.25 733.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 818.75 739.75 79.00 10.6% 29.75 4.0% 7% False True 2,662,682 10 873.00 739.75 133.25 17.9% 28.50 3.8% 4% False True 2,619,036 20 876.00 739.75 136.25 18.3% 28.75 3.9% 4% False True 2,433,902 40 942.75 739.75 203.00 27.2% 28.50 3.8% 3% False True 2,111,745 60 942.75 739.75 203.00 27.2% 33.00 4.4% 3% False True 1,709,876 80 1,006.50 737.25 269.25 36.1% 39.00 5.2% 3% False False 1,283,782 100 1,177.25 737.25 440.00 59.1% 46.75 6.3% 2% False False 1,028,274 120 1,303.75 737.25 566.50 76.0% 45.75 6.1% 1% False False 857,131
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 6.20 Widest range in 23 trading days	Fibonacci Retracements and Extensions 4.250 985.25 2.618 909.00 1.618 862.25 1.000 833.25 0.618 815.50 HIGH 786.50 0.618 768.75 0.500 763.00 0.382 757.50 LOW 739.75 0.618 710.75 1.000 693.00 1.618 664.00 2.618 617.25 4.250 541.00
Fisher Pivots for day following 23-Feb-2009 Pivot 1 day 3 day R1 763.00 768.25 PP 757.00 760.50 S1 751.00 752.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.