E-mini S&P 500 Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Feb-2009
Day Change Summary Previous Current 19-Feb-2009 20-Feb-2009 Change Change % Previous Week Open 780.25 778.50 -1.75 -0.2% 814.00 High 796.75 779.50 -17.25 -2.2% 818.75 Low 775.00 752.50 -22.50 -2.9% 752.50 Close 779.50 769.50 -10.00 -1.3% 769.50 Range 21.75 27.00 5.25 24.1% 66.25 ATR 29.25 29.09 -0.16 -0.5% 0.00 Volume 2,732,760 2,407,562 -325,198 -11.9% 10,171,344
Daily Pivots for day following 20-Feb-2009 Classic Woodie Camarilla DeMark R4 848.25 835.75 784.25 R3 821.25 808.75 777.00 R2 794.25 794.25 774.50 R1 781.75 781.75 772.00 774.50 PP 767.25 767.25 767.25 763.50 S1 754.75 754.75 767.00 747.50 S2 740.25 740.25 764.50 S3 713.25 727.75 762.00 S4 686.25 700.75 754.75	Weekly Pivots for week ending 20-Feb-2009 Classic Woodie Camarilla DeMark R4 979.00 940.50 806.00 R3 912.75 874.25 787.75 R2 846.50 846.50 781.75 R1 808.00 808.00 775.50 794.00 PP 780.25 780.25 780.25 773.25 S1 741.75 741.75 763.50 728.00 S2 714.00 714.00 757.25 S3 647.75 675.50 751.25 S4 581.50 609.25 733.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 840.50 752.50 88.00 11.4% 24.75 3.2% 19% False True 2,672,775 10 873.00 752.50 120.50 15.7% 27.00 3.5% 14% False True 2,566,448 20 876.00 752.50 123.50 16.0% 28.25 3.7% 14% False True 2,429,830 40 942.75 752.50 190.25 24.7% 28.00 3.6% 9% False True 2,062,658 60 942.75 752.50 190.25 24.7% 33.50 4.4% 9% False True 1,657,684 80 1,006.50 737.25 269.25 35.0% 39.25 5.1% 12% False False 1,244,538 100 1,222.50 737.25 485.25 63.1% 47.50 6.2% 7% False False 996,977 120 1,303.75 737.25 566.50 73.6% 45.50 5.9% 6% False False 830,947
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.00 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 894.25 2.618 850.25 1.618 823.25 1.000 806.50 0.618 796.25 HIGH 779.50 0.618 769.25 0.500 766.00 0.382 762.75 LOW 752.50 0.618 735.75 1.000 725.50 1.618 708.75 2.618 681.75 4.250 637.75
Fisher Pivots for day following 20-Feb-2009 Pivot 1 day 3 day R1 768.25 774.50 PP 767.25 773.00 S1 766.00 771.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.