E-mini S&P 500 Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Feb-2009
Day Change Summary Previous Current 18-Feb-2009 19-Feb-2009 Change Change % Previous Week Open 786.75 780.25 -6.50 -0.8% 868.00 High 796.25 796.75 0.50 0.1% 873.00 Low 776.50 775.00 -1.50 -0.2% 805.50 Close 779.50 779.50 0.00 0.0% 820.00 Range 19.75 21.75 2.00 10.1% 67.50 ATR 29.83 29.25 -0.58 -1.9% 0.00 Volume 2,998,314 2,732,760 -265,554 -8.9% 12,876,958
Daily Pivots for day following 19-Feb-2009 Classic Woodie Camarilla DeMark R4 849.00 836.00 791.50 R3 827.25 814.25 785.50 R2 805.50 805.50 783.50 R1 792.50 792.50 781.50 788.00 PP 783.75 783.75 783.75 781.50 S1 770.75 770.75 777.50 766.50 S2 762.00 762.00 775.50 S3 740.25 749.00 773.50 S4 718.50 727.25 767.50	Weekly Pivots for week ending 13-Feb-2009 Classic Woodie Camarilla DeMark R4 1,035.25 995.25 857.00 R3 967.75 927.75 838.50 R2 900.25 900.25 832.50 R1 860.25 860.25 826.25 846.50 PP 832.75 832.75 832.75 826.00 S1 792.75 792.75 813.75 779.00 S2 765.25 765.25 807.50 S3 697.75 725.25 801.50 S4 630.25 657.75 783.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 840.50 775.00 65.50 8.4% 25.50 3.3% 7% False True 2,650,245 10 873.00 775.00 98.00 12.6% 27.50 3.5% 5% False True 2,546,986 20 876.00 775.00 101.00 13.0% 28.75 3.7% 4% False True 2,452,427 40 942.75 775.00 167.75 21.5% 28.25 3.6% 3% False True 2,048,580 60 942.75 737.25 205.50 26.4% 34.25 4.4% 21% False False 1,617,829 80 1,006.50 737.25 269.25 34.5% 40.25 5.2% 16% False False 1,214,528 100 1,222.75 737.25 485.50 62.3% 47.50 6.1% 9% False False 972,987 120 1,303.75 737.25 566.50 72.7% 45.25 5.8% 7% False False 810,884
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 6.28 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 889.25 2.618 853.75 1.618 832.00 1.000 818.50 0.618 810.25 HIGH 796.75 0.618 788.50 0.500 786.00 0.382 783.25 LOW 775.00 0.618 761.50 1.000 753.25 1.618 739.75 2.618 718.00 4.250 682.50
Fisher Pivots for day following 19-Feb-2009 Pivot 1 day 3 day R1 786.00 797.00 PP 783.75 791.00 S1 781.50 785.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.