E-mini S&P 500 Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Feb-2009
Day Change Summary Previous Current 17-Feb-2009 18-Feb-2009 Change Change % Previous Week Open 814.00 786.75 -27.25 -3.3% 868.00 High 818.75 796.25 -22.50 -2.7% 873.00 Low 785.50 776.50 -9.00 -1.1% 805.50 Close 785.50 779.50 -6.00 -0.8% 820.00 Range 33.25 19.75 -13.50 -40.6% 67.50 ATR 30.60 29.83 -0.78 -2.5% 0.00 Volume 2,032,708 2,998,314 965,606 47.5% 12,876,958
Daily Pivots for day following 18-Feb-2009 Classic Woodie Camarilla DeMark R4 843.25 831.25 790.25 R3 823.50 811.50 785.00 R2 803.75 803.75 783.00 R1 791.75 791.75 781.25 788.00 PP 784.00 784.00 784.00 782.25 S1 772.00 772.00 777.75 768.00 S2 764.25 764.25 776.00 S3 744.50 752.25 774.00 S4 724.75 732.50 768.75	Weekly Pivots for week ending 13-Feb-2009 Classic Woodie Camarilla DeMark R4 1,035.25 995.25 857.00 R3 967.75 927.75 838.50 R2 900.25 900.25 832.50 R1 860.25 860.25 826.25 846.50 PP 832.75 832.75 832.75 826.00 S1 792.75 792.75 813.75 779.00 S2 765.25 765.25 807.50 S3 697.75 725.25 801.50 S4 630.25 657.75 783.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 840.50 776.50 64.00 8.2% 24.50 3.1% 5% False True 2,745,812 10 873.00 776.50 96.50 12.4% 27.75 3.6% 3% False True 2,483,031 20 876.00 776.50 99.50 12.8% 29.50 3.8% 3% False True 2,457,873 40 942.75 776.50 166.25 21.3% 28.25 3.6% 2% False True 2,032,456 60 942.75 737.25 205.50 26.4% 35.00 4.5% 21% False False 1,572,393 80 1,006.50 737.25 269.25 34.5% 40.75 5.2% 16% False False 1,180,453 100 1,227.25 737.25 490.00 62.9% 47.75 6.1% 9% False False 945,666 120 1,303.75 737.25 566.50 72.7% 45.25 5.8% 7% False False 788,111
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 6.33 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 880.25 2.618 848.00 1.618 828.25 1.000 816.00 0.618 808.50 HIGH 796.25 0.618 788.75 0.500 786.50 0.382 784.00 LOW 776.50 0.618 764.25 1.000 756.75 1.618 744.50 2.618 724.75 4.250 692.50
Fisher Pivots for day following 18-Feb-2009 Pivot 1 day 3 day R1 786.50 808.50 PP 784.00 798.75 S1 781.75 789.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.