E-mini S&P 500 Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Feb-2009
Day Change Summary Previous Current 13-Feb-2009 17-Feb-2009 Change Change % Previous Week Open 835.00 814.00 -21.00 -2.5% 868.00 High 840.50 818.75 -21.75 -2.6% 873.00 Low 818.75 785.50 -33.25 -4.1% 805.50 Close 820.00 785.50 -34.50 -4.2% 820.00 Range 21.75 33.25 11.50 52.9% 67.50 ATR 30.30 30.60 0.30 1.0% 0.00 Volume 3,192,534 2,032,708 -1,159,826 -36.3% 12,876,958
Daily Pivots for day following 17-Feb-2009 Classic Woodie Camarilla DeMark R4 896.25 874.25 803.75 R3 863.00 841.00 794.75 R2 829.75 829.75 791.50 R1 807.75 807.75 788.50 802.00 PP 796.50 796.50 796.50 793.75 S1 774.50 774.50 782.50 769.00 S2 763.25 763.25 779.50 S3 730.00 741.25 776.25 S4 696.75 708.00 767.25	Weekly Pivots for week ending 13-Feb-2009 Classic Woodie Camarilla DeMark R4 1,035.25 995.25 857.00 R3 967.75 927.75 838.50 R2 900.25 900.25 832.50 R1 860.25 860.25 826.25 846.50 PP 832.75 832.75 832.75 826.00 S1 792.75 792.75 813.75 779.00 S2 765.25 765.25 807.50 S3 697.75 725.25 801.50 S4 630.25 657.75 783.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 866.00 785.50 80.50 10.2% 30.00 3.8% 0% False True 2,498,107 10 873.00 785.50 87.50 11.1% 28.25 3.6% 0% False True 2,380,307 20 876.00 785.50 90.50 11.5% 32.00 4.1% 0% False True 2,448,867 40 942.75 785.50 157.25 20.0% 28.75 3.7% 0% False True 2,015,804 60 942.75 737.25 205.50 26.2% 35.75 4.6% 23% False False 1,522,542 80 1,006.50 737.25 269.25 34.3% 41.75 5.3% 18% False False 1,143,007 100 1,227.25 737.25 490.00 62.4% 47.75 6.1% 10% False False 915,704 120 1,303.75 737.25 566.50 72.1% 45.00 5.7% 9% False False 763,125
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.95 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 960.00 2.618 905.75 1.618 872.50 1.000 852.00 0.618 839.25 HIGH 818.75 0.618 806.00 0.500 802.00 0.382 798.25 LOW 785.50 0.618 765.00 1.000 752.25 1.618 731.75 2.618 698.50 4.250 644.25
Fisher Pivots for day following 17-Feb-2009 Pivot 1 day 3 day R1 802.00 813.00 PP 796.50 803.75 S1 791.00 794.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.