E-mini S&P 500 Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Feb-2009
Day Change Summary Previous Current 12-Feb-2009 13-Feb-2009 Change Change % Previous Week Open 831.00 835.00 4.00 0.5% 868.00 High 836.75 840.50 3.75 0.4% 873.00 Low 805.50 818.75 13.25 1.6% 805.50 Close 835.50 820.00 -15.50 -1.9% 820.00 Range 31.25 21.75 -9.50 -30.4% 67.50 ATR 30.96 30.30 -0.66 -2.1% 0.00 Volume 2,294,910 3,192,534 897,624 39.1% 12,876,958
Daily Pivots for day following 13-Feb-2009 Classic Woodie Camarilla DeMark R4 891.75 877.50 832.00 R3 870.00 855.75 826.00 R2 848.25 848.25 824.00 R1 834.00 834.00 822.00 830.25 PP 826.50 826.50 826.50 824.50 S1 812.25 812.25 818.00 808.50 S2 804.75 804.75 816.00 S3 783.00 790.50 814.00 S4 761.25 768.75 808.00	Weekly Pivots for week ending 13-Feb-2009 Classic Woodie Camarilla DeMark R4 1,035.25 995.25 857.00 R3 967.75 927.75 838.50 R2 900.25 900.25 832.50 R1 860.25 860.25 826.25 846.50 PP 832.75 832.75 832.75 826.00 S1 792.75 792.75 813.75 779.00 S2 765.25 765.25 807.50 S3 697.75 725.25 801.50 S4 630.25 657.75 783.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 873.00 805.50 67.50 8.2% 27.25 3.3% 21% False False 2,575,391 10 873.00 805.50 67.50 8.2% 27.00 3.3% 21% False False 2,423,787 20 876.00 797.50 78.50 9.6% 31.75 3.9% 29% False False 2,515,801 40 942.75 797.50 145.25 17.7% 28.75 3.5% 15% False False 2,030,589 60 942.75 737.25 205.50 25.1% 36.00 4.4% 40% False False 1,488,801 80 1,006.50 737.25 269.25 32.8% 41.75 5.1% 31% False False 1,117,630 100 1,227.25 737.25 490.00 59.8% 47.75 5.8% 17% False False 895,387 120 1,303.75 737.25 566.50 69.1% 45.00 5.5% 15% False False 746,186
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.85 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 933.00 2.618 897.50 1.618 875.75 1.000 862.25 0.618 854.00 HIGH 840.50 0.618 832.25 0.500 829.50 0.382 827.00 LOW 818.75 0.618 805.25 1.000 797.00 1.618 783.50 2.618 761.75 4.250 726.25
Fisher Pivots for day following 13-Feb-2009 Pivot 1 day 3 day R1 829.50 823.00 PP 826.50 822.00 S1 823.25 821.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.