E-mini S&P 500 Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Feb-2009
Day Change Summary Previous Current 11-Feb-2009 12-Feb-2009 Change Change % Previous Week Open 826.50 831.00 4.50 0.5% 823.75 High 836.25 836.75 0.50 0.1% 869.25 Low 819.50 805.50 -14.00 -1.7% 806.25 Close 831.50 835.50 4.00 0.5% 867.75 Range 16.75 31.25 14.50 86.6% 63.00 ATR 30.94 30.96 0.02 0.1% 0.00 Volume 3,210,594 2,294,910 -915,684 -28.5% 11,360,914
Daily Pivots for day following 12-Feb-2009 Classic Woodie Camarilla DeMark R4 919.75 908.75 852.75 R3 888.50 877.50 844.00 R2 857.25 857.25 841.25 R1 846.25 846.25 838.25 851.75 PP 826.00 826.00 826.00 828.50 S1 815.00 815.00 832.75 820.50 S2 794.75 794.75 829.75 S3 763.50 783.75 827.00 S4 732.25 752.50 818.25	Weekly Pivots for week ending 06-Feb-2009 Classic Woodie Camarilla DeMark R4 1,036.75 1,015.25 902.50 R3 973.75 952.25 885.00 R2 910.75 910.75 879.25 R1 889.25 889.25 873.50 900.00 PP 847.75 847.75 847.75 853.00 S1 826.25 826.25 862.00 837.00 S2 784.75 784.75 856.25 S3 721.75 763.25 850.50 S4 658.75 700.25 833.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 873.00 805.50 67.50 8.1% 29.50 3.5% 44% False True 2,460,120 10 873.00 805.50 67.50 8.1% 28.00 3.3% 44% False True 2,308,981 20 876.00 797.50 78.50 9.4% 32.50 3.9% 48% False False 2,493,649 40 942.75 797.50 145.25 17.4% 29.50 3.5% 26% False False 2,006,928 60 942.75 737.25 205.50 24.6% 36.25 4.3% 48% False False 1,435,733 80 1,006.50 737.25 269.25 32.2% 42.25 5.1% 36% False False 1,077,748 100 1,252.00 737.25 514.75 61.6% 48.00 5.7% 19% False False 863,492 120 1,303.75 737.25 566.50 67.8% 44.75 5.4% 17% False False 719,581
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.90 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 969.50 2.618 918.50 1.618 887.25 1.000 868.00 0.618 856.00 HIGH 836.75 0.618 824.75 0.500 821.00 0.382 817.50 LOW 805.50 0.618 786.25 1.000 774.25 1.618 755.00 2.618 723.75 4.250 672.75
Fisher Pivots for day following 12-Feb-2009 Pivot 1 day 3 day R1 830.75 835.75 PP 826.00 835.75 S1 821.00 835.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.