E-mini S&P 500 Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Feb-2009
Day Change Summary Previous Current 09-Feb-2009 10-Feb-2009 Change Change % Previous Week Open 868.00 864.25 -3.75 -0.4% 823.75 High 873.00 866.00 -7.00 -0.8% 869.25 Low 852.75 819.50 -33.25 -3.9% 806.25 Close 865.00 827.00 -38.00 -4.4% 867.75 Range 20.25 46.50 26.25 129.6% 63.00 ATR 30.92 32.03 1.11 3.6% 0.00 Volume 2,419,130 1,759,790 -659,340 -27.3% 11,360,914
Daily Pivots for day following 10-Feb-2009 Classic Woodie Camarilla DeMark R4 977.00 948.50 852.50 R3 930.50 902.00 839.75 R2 884.00 884.00 835.50 R1 855.50 855.50 831.25 846.50 PP 837.50 837.50 837.50 833.00 S1 809.00 809.00 822.75 800.00 S2 791.00 791.00 818.50 S3 744.50 762.50 814.25 S4 698.00 716.00 801.50	Weekly Pivots for week ending 06-Feb-2009 Classic Woodie Camarilla DeMark R4 1,036.75 1,015.25 902.50 R3 973.75 952.25 885.00 R2 910.75 910.75 879.25 R1 889.25 889.25 873.50 900.00 PP 847.75 847.75 847.75 853.00 S1 826.25 826.25 862.00 837.00 S2 784.75 784.75 856.25 S3 721.75 763.25 850.50 S4 658.75 700.25 833.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 873.00 816.75 56.25 6.8% 31.00 3.7% 18% False False 2,220,251 10 876.00 806.25 69.75 8.4% 30.00 3.6% 30% False False 2,181,585 20 876.00 797.50 78.50 9.5% 33.00 4.0% 38% False False 2,415,302 40 942.75 797.50 145.25 17.6% 30.50 3.7% 20% False False 1,992,585 60 942.75 737.25 205.50 24.8% 38.00 4.6% 44% False False 1,344,195 80 1,006.50 737.25 269.25 32.6% 43.75 5.3% 33% False False 1,009,142 100 1,281.75 737.25 544.50 65.8% 48.75 5.9% 16% False False 808,439 120 1,303.75 737.25 566.50 68.5% 44.50 5.4% 16% False False 673,702
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.90 Widest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 1,063.50 2.618 987.75 1.618 941.25 1.000 912.50 0.618 894.75 HIGH 866.00 0.618 848.25 0.500 842.75 0.382 837.25 LOW 819.50 0.618 790.75 1.000 773.00 1.618 744.25 2.618 697.75 4.250 622.00
Fisher Pivots for day following 10-Feb-2009 Pivot 1 day 3 day R1 842.75 846.25 PP 837.50 839.75 S1 832.25 833.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.