E-mini S&P 500 Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Feb-2009
Day Change Summary Previous Current 06-Feb-2009 09-Feb-2009 Change Change % Previous Week Open 841.25 868.00 26.75 3.2% 823.75 High 869.25 873.00 3.75 0.4% 869.25 Low 836.75 852.75 16.00 1.9% 806.25 Close 867.75 865.00 -2.75 -0.3% 867.75 Range 32.50 20.25 -12.25 -37.7% 63.00 ATR 31.74 30.92 -0.82 -2.6% 0.00 Volume 2,616,179 2,419,130 -197,049 -7.5% 11,360,914
Daily Pivots for day following 09-Feb-2009 Classic Woodie Camarilla DeMark R4 924.25 915.00 876.25 R3 904.00 894.75 870.50 R2 883.75 883.75 868.75 R1 874.50 874.50 866.75 869.00 PP 863.50 863.50 863.50 861.00 S1 854.25 854.25 863.25 848.75 S2 843.25 843.25 861.25 S3 823.00 834.00 859.50 S4 802.75 813.75 853.75	Weekly Pivots for week ending 06-Feb-2009 Classic Woodie Camarilla DeMark R4 1,036.75 1,015.25 902.50 R3 973.75 952.25 885.00 R2 910.75 910.75 879.25 R1 889.25 889.25 873.50 900.00 PP 847.75 847.75 847.75 853.00 S1 826.25 826.25 862.00 837.00 S2 784.75 784.75 856.25 S3 721.75 763.25 850.50 S4 658.75 700.25 833.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 873.00 816.00 57.00 6.6% 26.50 3.1% 86% True False 2,262,508 10 876.00 806.25 69.75 8.1% 27.00 3.1% 84% False False 2,231,030 20 885.50 797.50 88.00 10.2% 32.00 3.7% 77% False False 2,429,949 40 942.75 797.50 145.25 16.8% 30.25 3.5% 46% False False 1,957,932 60 942.75 737.25 205.50 23.8% 38.25 4.4% 62% False False 1,314,949 80 1,007.75 737.25 270.50 31.3% 44.50 5.1% 47% False False 987,219 100 1,281.75 737.25 544.50 62.9% 49.00 5.7% 23% False False 790,843 120 1,303.75 737.25 566.50 65.5% 44.25 5.1% 23% False False 659,037
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.95 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 959.00 2.618 926.00 1.618 905.75 1.000 893.25 0.618 885.50 HIGH 873.00 0.618 865.25 0.500 863.00 0.382 860.50 LOW 852.75 0.618 840.25 1.000 832.50 1.618 820.00 2.618 799.75 4.250 766.75
Fisher Pivots for day following 09-Feb-2009 Pivot 1 day 3 day R1 864.25 858.25 PP 863.50 851.50 S1 863.00 845.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.