E-mini S&P 500 Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Feb-2009
Day Change Summary Previous Current 05-Feb-2009 06-Feb-2009 Change Change % Previous Week Open 830.50 841.25 10.75 1.3% 823.75 High 849.00 869.25 20.25 2.4% 869.25 Low 816.75 836.75 20.00 2.4% 806.25 Close 840.50 867.75 27.25 3.2% 867.75 Range 32.25 32.50 0.25 0.8% 63.00 ATR 31.68 31.74 0.06 0.2% 0.00 Volume 2,212,942 2,616,179 403,237 18.2% 11,360,914
Daily Pivots for day following 06-Feb-2009 Classic Woodie Camarilla DeMark R4 955.50 944.00 885.50 R3 923.00 911.50 876.75 R2 890.50 890.50 873.75 R1 879.00 879.00 870.75 884.75 PP 858.00 858.00 858.00 860.75 S1 846.50 846.50 864.75 852.25 S2 825.50 825.50 861.75 S3 793.00 814.00 858.75 S4 760.50 781.50 850.00	Weekly Pivots for week ending 06-Feb-2009 Classic Woodie Camarilla DeMark R4 1,036.75 1,015.25 902.50 R3 973.75 952.25 885.00 R2 910.75 910.75 879.25 R1 889.25 889.25 873.50 900.00 PP 847.75 847.75 847.75 853.00 S1 826.25 826.25 862.00 837.00 S2 784.75 784.75 856.25 S3 721.75 763.25 850.50 S4 658.75 700.25 833.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 869.25 806.25 63.00 7.3% 26.75 3.1% 98% True False 2,272,182 10 876.00 806.25 69.75 8.0% 29.00 3.3% 88% False False 2,248,767 20 914.75 797.50 117.25 13.5% 32.75 3.8% 60% False False 2,397,764 40 942.75 797.50 145.25 16.7% 30.50 3.5% 48% False False 1,901,704 60 942.75 737.25 205.50 23.7% 38.50 4.4% 64% False False 1,274,674 80 1,066.50 737.25 329.25 37.9% 45.50 5.2% 40% False False 957,029 100 1,281.75 737.25 544.50 62.7% 49.25 5.7% 24% False False 766,652 120 1,303.75 737.25 566.50 65.3% 44.00 5.1% 23% False False 638,878
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.73 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 1,007.50 2.618 954.25 1.618 921.75 1.000 901.75 0.618 889.25 HIGH 869.25 0.618 856.75 0.500 853.00 0.382 849.25 LOW 836.75 0.618 816.75 1.000 804.25 1.618 784.25 2.618 751.75 4.250 698.50
Fisher Pivots for day following 06-Feb-2009 Pivot 1 day 3 day R1 862.75 859.50 PP 858.00 851.25 S1 853.00 843.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.