E-mini S&P 500 Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Feb-2009
Day Change Summary Previous Current 04-Feb-2009 05-Feb-2009 Change Change % Previous Week Open 831.75 830.50 -1.25 -0.2% 823.50 High 849.50 849.00 -0.50 -0.1% 876.00 Low 826.00 816.75 -9.25 -1.1% 810.75 Close 829.75 840.50 10.75 1.3% 822.50 Range 23.50 32.25 8.75 37.2% 65.25 ATR 31.63 31.68 0.04 0.1% 0.00 Volume 2,093,215 2,212,942 119,727 5.7% 11,126,765
Daily Pivots for day following 05-Feb-2009 Classic Woodie Camarilla DeMark R4 932.25 918.50 858.25 R3 900.00 886.25 849.25 R2 867.75 867.75 846.50 R1 854.00 854.00 843.50 861.00 PP 835.50 835.50 835.50 838.75 S1 821.75 821.75 837.50 828.50 S2 803.25 803.25 834.50 S3 771.00 789.50 831.75 S4 738.75 757.25 822.75	Weekly Pivots for week ending 30-Jan-2009 Classic Woodie Camarilla DeMark R4 1,032.25 992.50 858.50 R3 967.00 927.25 840.50 R2 901.75 901.75 834.50 R1 862.00 862.00 828.50 849.25 PP 836.50 836.50 836.50 830.00 S1 796.75 796.75 816.50 784.00 S2 771.25 771.25 810.50 S3 706.00 731.50 804.50 S4 640.75 666.25 786.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 849.50 806.25 43.25 5.1% 26.50 3.1% 79% False False 2,157,843 10 876.00 799.50 76.50 9.1% 29.25 3.5% 54% False False 2,293,213 20 914.75 797.50 117.25 14.0% 31.75 3.8% 37% False False 2,365,016 40 942.75 797.50 145.25 17.3% 30.50 3.6% 30% False False 1,838,629 60 960.25 737.25 223.00 26.5% 39.00 4.6% 46% False False 1,231,157 80 1,066.50 737.25 329.25 39.2% 46.25 5.5% 31% False False 924,415 100 1,281.75 737.25 544.50 64.8% 49.50 5.9% 19% False False 740,490 120 1,303.75 737.25 566.50 67.4% 43.75 5.2% 18% False False 617,076
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 6.45 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 986.00 2.618 933.50 1.618 901.25 1.000 881.25 0.618 869.00 HIGH 849.00 0.618 836.75 0.500 833.00 0.382 829.00 LOW 816.75 0.618 796.75 1.000 784.50 1.618 764.50 2.618 732.25 4.250 679.75
Fisher Pivots for day following 05-Feb-2009 Pivot 1 day 3 day R1 838.00 838.00 PP 835.50 835.25 S1 833.00 832.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.