E-mini S&P 500 Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Feb-2009
Day Change Summary Previous Current 03-Feb-2009 04-Feb-2009 Change Change % Previous Week Open 821.75 831.75 10.00 1.2% 823.50 High 839.75 849.50 9.75 1.2% 876.00 Low 816.00 826.00 10.00 1.2% 810.75 Close 831.50 829.75 -1.75 -0.2% 822.50 Range 23.75 23.50 -0.25 -1.1% 65.25 ATR 32.26 31.63 -0.63 -1.9% 0.00 Volume 1,971,077 2,093,215 122,138 6.2% 11,126,765
Daily Pivots for day following 04-Feb-2009 Classic Woodie Camarilla DeMark R4 905.50 891.25 842.75 R3 882.00 867.75 836.25 R2 858.50 858.50 834.00 R1 844.25 844.25 832.00 839.50 PP 835.00 835.00 835.00 832.75 S1 820.75 820.75 827.50 816.00 S2 811.50 811.50 825.50 S3 788.00 797.25 823.25 S4 764.50 773.75 816.75	Weekly Pivots for week ending 30-Jan-2009 Classic Woodie Camarilla DeMark R4 1,032.25 992.50 858.50 R3 967.00 927.25 840.50 R2 901.75 901.75 834.50 R1 862.00 862.00 828.50 849.25 PP 836.50 836.50 836.50 830.00 S1 796.75 796.75 816.50 784.00 S2 771.25 771.25 810.50 S3 706.00 731.50 804.50 S4 640.75 666.25 786.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 871.75 806.25 65.50 7.9% 26.25 3.2% 36% False False 2,176,400 10 876.00 799.50 76.50 9.2% 29.75 3.6% 40% False False 2,357,868 20 931.75 797.50 134.25 16.2% 31.75 3.8% 24% False False 2,349,983 40 942.75 797.50 145.25 17.5% 30.75 3.7% 22% False False 1,784,718 60 960.25 737.25 223.00 26.9% 39.00 4.7% 41% False False 1,194,354 80 1,066.50 737.25 329.25 39.7% 47.25 5.7% 28% False False 896,848 100 1,281.75 737.25 544.50 65.6% 49.25 5.9% 17% False False 718,361 120 1,303.75 737.25 566.50 68.3% 43.50 5.2% 16% False False 598,635
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.78 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 949.50 2.618 911.00 1.618 887.50 1.000 873.00 0.618 864.00 HIGH 849.50 0.618 840.50 0.500 837.75 0.382 835.00 LOW 826.00 0.618 811.50 1.000 802.50 1.618 788.00 2.618 764.50 4.250 726.00
Fisher Pivots for day following 04-Feb-2009 Pivot 1 day 3 day R1 837.75 829.00 PP 835.00 828.50 S1 832.50 828.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.