E-mini S&P 500 Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Feb-2009
Day Change Summary Previous Current 02-Feb-2009 03-Feb-2009 Change Change % Previous Week Open 823.75 821.75 -2.00 -0.2% 823.50 High 827.50 839.75 12.25 1.5% 876.00 Low 806.25 816.00 9.75 1.2% 810.75 Close 821.25 831.50 10.25 1.2% 822.50 Range 21.25 23.75 2.50 11.8% 65.25 ATR 32.91 32.26 -0.65 -2.0% 0.00 Volume 2,467,501 1,971,077 -496,424 -20.1% 11,126,765
Daily Pivots for day following 03-Feb-2009 Classic Woodie Camarilla DeMark R4 900.25 889.75 844.50 R3 876.50 866.00 838.00 R2 852.75 852.75 835.75 R1 842.25 842.25 833.75 847.50 PP 829.00 829.00 829.00 831.75 S1 818.50 818.50 829.25 823.75 S2 805.25 805.25 827.25 S3 781.50 794.75 825.00 S4 757.75 771.00 818.50	Weekly Pivots for week ending 30-Jan-2009 Classic Woodie Camarilla DeMark R4 1,032.25 992.50 858.50 R3 967.00 927.25 840.50 R2 901.75 901.75 834.50 R1 862.00 862.00 828.50 849.25 PP 836.50 836.50 836.50 830.00 S1 796.75 796.75 816.50 784.00 S2 771.25 771.25 810.50 S3 706.00 731.50 804.50 S4 640.75 666.25 786.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 876.00 806.25 69.75 8.4% 29.25 3.5% 36% False False 2,142,919 10 876.00 799.50 76.50 9.2% 31.25 3.8% 42% False False 2,432,715 20 942.75 797.50 145.25 17.5% 31.75 3.8% 23% False False 2,325,634 40 942.75 797.50 145.25 17.5% 31.75 3.8% 23% False False 1,733,623 60 960.25 737.25 223.00 26.8% 39.50 4.8% 42% False False 1,159,495 80 1,066.50 737.25 329.25 39.6% 48.25 5.8% 29% False False 870,747 100 1,281.75 737.25 544.50 65.5% 49.50 5.9% 17% False False 697,429 120 1,303.75 737.25 566.50 68.1% 43.25 5.2% 17% False False 581,192
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.83 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 940.75 2.618 902.00 1.618 878.25 1.000 863.50 0.618 854.50 HIGH 839.75 0.618 830.75 0.500 828.00 0.382 825.00 LOW 816.00 0.618 801.25 1.000 792.25 1.618 777.50 2.618 753.75 4.250 715.00
Fisher Pivots for day following 03-Feb-2009 Pivot 1 day 3 day R1 830.25 830.25 PP 829.00 829.00 S1 828.00 827.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.