E-mini S&P 500 Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Feb-2009
Day Change Summary Previous Current 30-Jan-2009 02-Feb-2009 Change Change % Previous Week Open 843.00 823.75 -19.25 -2.3% 823.50 High 849.00 827.50 -21.50 -2.5% 876.00 Low 817.50 806.25 -11.25 -1.4% 810.75 Close 822.50 821.25 -1.25 -0.2% 822.50 Range 31.50 21.25 -10.25 -32.5% 65.25 ATR 33.81 32.91 -0.90 -2.7% 0.00 Volume 2,044,480 2,467,501 423,021 20.7% 11,126,765
Daily Pivots for day following 02-Feb-2009 Classic Woodie Camarilla DeMark R4 882.00 873.00 833.00 R3 860.75 851.75 827.00 R2 839.50 839.50 825.25 R1 830.50 830.50 823.25 824.50 PP 818.25 818.25 818.25 815.25 S1 809.25 809.25 819.25 803.00 S2 797.00 797.00 817.25 S3 775.75 788.00 815.50 S4 754.50 766.75 809.50	Weekly Pivots for week ending 30-Jan-2009 Classic Woodie Camarilla DeMark R4 1,032.25 992.50 858.50 R3 967.00 927.25 840.50 R2 901.75 901.75 834.50 R1 862.00 862.00 828.50 849.25 PP 836.50 836.50 836.50 830.00 S1 796.75 796.75 816.50 784.00 S2 771.25 771.25 810.50 S3 706.00 731.50 804.50 S4 640.75 666.25 786.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 876.00 806.25 69.75 8.5% 27.75 3.4% 22% False True 2,199,552 10 876.00 797.50 78.50 9.6% 35.75 4.3% 30% False False 2,517,427 20 942.75 797.50 145.25 17.7% 31.25 3.8% 16% False False 2,281,871 40 942.75 797.50 145.25 17.7% 32.25 3.9% 16% False False 1,685,311 60 1,006.50 737.25 269.25 32.8% 40.25 4.9% 31% False False 1,126,706 80 1,066.50 737.25 329.25 40.1% 49.00 6.0% 26% False False 846,216 100 1,281.75 737.25 544.50 66.3% 49.25 6.0% 15% False False 677,718 120 1,309.75 737.25 572.50 69.7% 43.25 5.3% 15% False False 564,767
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 6.65 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 917.75 2.618 883.25 1.618 862.00 1.000 848.75 0.618 840.75 HIGH 827.50 0.618 819.50 0.500 817.00 0.382 814.25 LOW 806.25 0.618 793.00 1.000 785.00 1.618 771.75 2.618 750.50 4.250 716.00
Fisher Pivots for day following 02-Feb-2009 Pivot 1 day 3 day R1 819.75 839.00 PP 818.25 833.00 S1 817.00 827.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.