E-mini S&P 500 Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jan-2009
Day Change Summary Previous Current 29-Jan-2009 30-Jan-2009 Change Change % Previous Week Open 871.50 843.00 -28.50 -3.3% 823.50 High 871.75 849.00 -22.75 -2.6% 876.00 Low 840.25 817.50 -22.75 -2.7% 810.75 Close 842.75 822.50 -20.25 -2.4% 822.50 Range 31.50 31.50 0.00 0.0% 65.25 ATR 33.99 33.81 -0.18 -0.5% 0.00 Volume 2,305,731 2,044,480 -261,251 -11.3% 11,126,765
Daily Pivots for day following 30-Jan-2009 Classic Woodie Camarilla DeMark R4 924.25 904.75 839.75 R3 892.75 873.25 831.25 R2 861.25 861.25 828.25 R1 841.75 841.75 825.50 835.75 PP 829.75 829.75 829.75 826.50 S1 810.25 810.25 819.50 804.25 S2 798.25 798.25 816.75 S3 766.75 778.75 813.75 S4 735.25 747.25 805.25	Weekly Pivots for week ending 30-Jan-2009 Classic Woodie Camarilla DeMark R4 1,032.25 992.50 858.50 R3 967.00 927.25 840.50 R2 901.75 901.75 834.50 R1 862.00 862.00 828.50 849.25 PP 836.50 836.50 836.50 830.00 S1 796.75 796.75 816.50 784.00 S2 771.25 771.25 810.50 S3 706.00 731.50 804.50 S4 640.75 666.25 786.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 876.00 810.75 65.25 7.9% 31.25 3.8% 18% False False 2,225,353 10 876.00 797.50 78.50 9.5% 36.75 4.5% 32% False False 2,607,816 20 942.75 797.50 145.25 17.7% 32.00 3.9% 17% False False 2,204,509 40 942.75 797.50 145.25 17.7% 33.00 4.0% 17% False False 1,624,521 60 1,006.50 737.25 269.25 32.7% 40.50 4.9% 32% False False 1,085,639 80 1,077.75 737.25 340.50 41.4% 49.50 6.0% 25% False False 815,486 100 1,281.75 737.25 544.50 66.2% 49.50 6.0% 16% False False 653,043
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 7.83	Fibonacci Retracements and Extensions 4.250 983.00 2.618 931.50 1.618 900.00 1.000 880.50 0.618 868.50 HIGH 849.00 0.618 837.00 0.500 833.25 0.382 829.50 LOW 817.50 0.618 798.00 1.000 786.00 1.618 766.50 2.618 735.00 4.250 683.50
Fisher Pivots for day following 30-Jan-2009 Pivot 1 day 3 day R1 833.25 846.75 PP 829.75 838.75 S1 826.00 830.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.