E-mini S&P 500 Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jan-2009
Day Change Summary Previous Current 28-Jan-2009 29-Jan-2009 Change Change % Previous Week Open 840.25 871.50 31.25 3.7% 851.75 High 876.00 871.75 -4.25 -0.5% 865.75 Low 837.75 840.25 2.50 0.3% 797.50 Close 871.50 842.75 -28.75 -3.3% 823.50 Range 38.25 31.50 -6.75 -17.6% 68.25 ATR 34.18 33.99 -0.19 -0.6% 0.00 Volume 1,925,806 2,305,731 379,925 19.7% 11,580,006
Daily Pivots for day following 29-Jan-2009 Classic Woodie Camarilla DeMark R4 946.00 926.00 860.00 R3 914.50 894.50 851.50 R2 883.00 883.00 848.50 R1 863.00 863.00 845.75 857.25 PP 851.50 851.50 851.50 848.75 S1 831.50 831.50 839.75 825.75 S2 820.00 820.00 837.00 S3 788.50 800.00 834.00 S4 757.00 768.50 825.50	Weekly Pivots for week ending 23-Jan-2009 Classic Woodie Camarilla DeMark R4 1,033.75 996.75 861.00 R3 965.50 928.50 842.25 R2 897.25 897.25 836.00 R1 860.25 860.25 829.75 844.50 PP 829.00 829.00 829.00 821.00 S1 792.00 792.00 817.25 776.50 S2 760.75 760.75 811.00 S3 692.50 723.75 804.75 S4 624.25 655.50 786.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 876.00 799.50 76.50 9.1% 32.25 3.8% 57% False False 2,428,584 10 876.00 797.50 78.50 9.3% 37.00 4.4% 58% False False 2,678,317 20 942.75 797.50 145.25 17.2% 31.50 3.7% 31% False False 2,141,138 40 942.75 797.50 145.25 17.2% 33.25 3.9% 31% False False 1,573,820 60 1,006.50 737.25 269.25 31.9% 40.50 4.8% 39% False False 1,051,621 80 1,104.75 737.25 367.50 43.6% 50.50 6.0% 29% False False 790,008 100 1,285.50 737.25 548.25 65.1% 49.50 5.9% 19% False False 632,599
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 8.13 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,005.50 2.618 954.25 1.618 922.75 1.000 903.25 0.618 891.25 HIGH 871.75 0.618 859.75 0.500 856.00 0.382 852.25 LOW 840.25 0.618 820.75 1.000 808.75 1.618 789.25 2.618 757.75 4.250 706.50
Fisher Pivots for day following 29-Jan-2009 Pivot 1 day 3 day R1 856.00 853.50 PP 851.50 850.00 S1 847.25 846.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.