E-mini S&P 500 Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jan-2009
Day Change Summary Previous Current 27-Jan-2009 28-Jan-2009 Change Change % Previous Week Open 833.50 840.25 6.75 0.8% 851.75 High 847.50 876.00 28.50 3.4% 865.75 Low 831.25 837.75 6.50 0.8% 797.50 Close 839.25 871.50 32.25 3.8% 823.50 Range 16.25 38.25 22.00 135.4% 68.25 ATR 33.87 34.18 0.31 0.9% 0.00 Volume 2,254,244 1,925,806 -328,438 -14.6% 11,580,006
Daily Pivots for day following 28-Jan-2009 Classic Woodie Camarilla DeMark R4 976.50 962.25 892.50 R3 938.25 924.00 882.00 R2 900.00 900.00 878.50 R1 885.75 885.75 875.00 893.00 PP 861.75 861.75 861.75 865.25 S1 847.50 847.50 868.00 854.50 S2 823.50 823.50 864.50 S3 785.25 809.25 861.00 S4 747.00 771.00 850.50	Weekly Pivots for week ending 23-Jan-2009 Classic Woodie Camarilla DeMark R4 1,033.75 996.75 861.00 R3 965.50 928.50 842.25 R2 897.25 897.25 836.00 R1 860.25 860.25 829.75 844.50 PP 829.00 829.00 829.00 821.00 S1 792.00 792.00 817.25 776.50 S2 760.75 760.75 811.00 S3 692.50 723.75 804.75 S4 624.25 655.50 786.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 876.00 799.50 76.50 8.8% 33.25 3.8% 94% True False 2,539,336 10 876.00 797.50 78.50 9.0% 38.25 4.4% 94% True False 2,676,144 20 942.75 797.50 145.25 16.7% 31.00 3.6% 51% False False 2,056,584 40 942.75 797.50 145.25 16.7% 34.50 4.0% 51% False False 1,516,195 60 1,006.50 737.25 269.25 30.9% 40.50 4.7% 50% False False 1,013,229 80 1,161.75 737.25 424.50 48.7% 50.75 5.8% 32% False False 761,399 100 1,285.50 737.25 548.25 62.9% 49.50 5.7% 24% False False 609,542
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 8.73 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,038.50 2.618 976.25 1.618 938.00 1.000 914.25 0.618 899.75 HIGH 876.00 0.618 861.50 0.500 857.00 0.382 852.25 LOW 837.75 0.618 814.00 1.000 799.50 1.618 775.75 2.618 737.50 4.250 675.25
Fisher Pivots for day following 28-Jan-2009 Pivot 1 day 3 day R1 866.50 862.00 PP 861.75 852.75 S1 857.00 843.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.