E-mini S&P 500 Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jan-2009
Day Change Summary Previous Current 23-Jan-2009 26-Jan-2009 Change Change % Previous Week Open 824.25 823.50 -0.75 -0.1% 851.75 High 836.00 849.50 13.50 1.6% 865.75 Low 799.50 810.75 11.25 1.4% 797.50 Close 823.50 830.75 7.25 0.9% 823.50 Range 36.50 38.75 2.25 6.2% 68.25 ATR 34.91 35.19 0.27 0.8% 0.00 Volume 3,060,637 2,596,504 -464,133 -15.2% 11,580,006
Daily Pivots for day following 26-Jan-2009 Classic Woodie Camarilla DeMark R4 946.50 927.50 852.00 R3 907.75 888.75 841.50 R2 869.00 869.00 837.75 R1 850.00 850.00 834.25 859.50 PP 830.25 830.25 830.25 835.00 S1 811.25 811.25 827.25 820.75 S2 791.50 791.50 823.75 S3 752.75 772.50 820.00 S4 714.00 733.75 809.50	Weekly Pivots for week ending 23-Jan-2009 Classic Woodie Camarilla DeMark R4 1,033.75 996.75 861.00 R3 965.50 928.50 842.25 R2 897.25 897.25 836.00 R1 860.25 860.25 829.75 844.50 PP 829.00 829.00 829.00 821.00 S1 792.00 792.00 817.25 776.50 S2 760.75 760.75 811.00 S3 692.50 723.75 804.75 S4 624.25 655.50 786.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 865.75 797.50 68.25 8.2% 43.50 5.2% 49% False False 2,835,302 10 885.50 797.50 88.00 10.6% 37.00 4.5% 38% False False 2,628,868 20 942.75 797.50 145.25 17.5% 29.75 3.6% 23% False False 1,869,618 40 942.75 797.50 145.25 17.5% 35.00 4.2% 23% False False 1,412,171 60 1,006.50 737.25 269.25 32.4% 41.25 5.0% 35% False False 943,661 80 1,175.00 737.25 437.75 52.7% 51.25 6.2% 21% False False 709,295 100 1,285.50 737.25 548.25 66.0% 49.25 5.9% 17% False False 567,741
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 8.85 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1,014.25 2.618 951.00 1.618 912.25 1.000 888.25 0.618 873.50 HIGH 849.50 0.618 834.75 0.500 830.00 0.382 825.50 LOW 810.75 0.618 786.75 1.000 772.00 1.618 748.00 2.618 709.25 4.250 646.00
Fisher Pivots for day following 26-Jan-2009 Pivot 1 day 3 day R1 830.50 828.75 PP 830.25 826.50 S1 830.00 824.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.