E-mini S&P 500 Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jan-2009
Day Change Summary Previous Current 21-Jan-2009 22-Jan-2009 Change Change % Previous Week Open 806.75 837.00 30.25 3.7% 885.00 High 838.50 844.00 5.50 0.7% 885.50 Low 800.50 807.50 7.00 0.9% 812.75 Close 836.75 825.50 -11.25 -1.3% 848.50 Range 38.00 36.50 -1.50 -3.9% 72.75 ATR 34.66 34.79 0.13 0.4% 0.00 Volume 2,841,680 2,859,490 17,810 0.6% 12,112,172
Daily Pivots for day following 22-Jan-2009 Classic Woodie Camarilla DeMark R4 935.25 916.75 845.50 R3 898.75 880.25 835.50 R2 862.25 862.25 832.25 R1 843.75 843.75 828.75 834.75 PP 825.75 825.75 825.75 821.00 S1 807.25 807.25 822.25 798.25 S2 789.25 789.25 818.75 S3 752.75 770.75 815.50 S4 716.25 734.25 805.50	Weekly Pivots for week ending 16-Jan-2009 Classic Woodie Camarilla DeMark R4 1,067.25 1,030.50 888.50 R3 994.50 957.75 868.50 R2 921.75 921.75 861.75 R1 885.00 885.00 855.25 867.00 PP 849.00 849.00 849.00 840.00 S1 812.25 812.25 841.75 794.25 S2 776.25 776.25 835.25 S3 703.50 739.50 828.50 S4 630.75 666.75 808.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 865.75 797.50 68.25 8.3% 42.00 5.1% 41% False False 2,928,050 10 914.75 797.50 117.25 14.2% 34.25 4.2% 24% False False 2,436,819 20 942.75 797.50 145.25 17.6% 27.75 3.4% 19% False False 1,695,485 40 942.75 781.50 161.25 19.5% 36.25 4.4% 27% False False 1,271,611 60 1,006.50 737.25 269.25 32.6% 43.00 5.2% 33% False False 849,440 80 1,222.50 737.25 485.25 58.8% 52.25 6.3% 18% False False 638,763 100 1,303.75 737.25 566.50 68.6% 48.75 5.9% 16% False False 511,170
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 7.48 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 999.00 2.618 939.50 1.618 903.00 1.000 880.50 0.618 866.50 HIGH 844.00 0.618 830.00 0.500 825.75 0.382 821.50 LOW 807.50 0.618 785.00 1.000 771.00 1.618 748.50 2.618 712.00 4.250 652.50
Fisher Pivots for day following 22-Jan-2009 Pivot 1 day 3 day R1 825.75 831.50 PP 825.75 829.50 S1 825.50 827.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.