E-mini S&P 500 Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jan-2009
Day Change Summary Previous Current 09-Jan-2009 12-Jan-2009 Change Change % Previous Week Open 906.75 885.00 -21.75 -2.4% 924.75 High 914.75 885.50 -29.25 -3.2% 942.75 Low 882.75 860.25 -22.50 -2.5% 882.75 Close 885.50 868.00 -17.50 -2.0% 885.50 Range 32.00 25.25 -6.75 -21.1% 60.00 ATR 32.22 31.72 -0.50 -1.5% 0.00 Volume 1,775,436 2,052,723 277,287 15.6% 8,350,991
Daily Pivots for day following 12-Jan-2009 Classic Woodie Camarilla DeMark R4 947.00 932.75 882.00 R3 921.75 907.50 875.00 R2 896.50 896.50 872.75 R1 882.25 882.25 870.25 876.75 PP 871.25 871.25 871.25 868.50 S1 857.00 857.00 865.75 851.50 S2 846.00 846.00 863.25 S3 820.75 831.75 861.00 S4 795.50 806.50 854.00	Weekly Pivots for week ending 09-Jan-2009 Classic Woodie Camarilla DeMark R4 1,083.75 1,044.50 918.50 R3 1,023.75 984.50 902.00 R2 963.75 963.75 896.50 R1 924.50 924.50 891.00 914.00 PP 903.75 903.75 903.75 898.50 S1 864.50 864.50 880.00 854.00 S2 843.75 843.75 874.50 S3 783.75 804.50 869.00 S4 723.75 744.50 852.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 942.75 860.25 82.50 9.5% 25.25 2.9% 9% False True 1,861,580 10 942.75 853.25 89.50 10.3% 24.25 2.8% 16% False False 1,291,732 20 942.75 828.75 114.00 13.1% 28.00 3.2% 34% False False 1,569,869 40 942.75 737.25 205.50 23.7% 40.25 4.6% 64% False False 808,642 60 1,006.50 737.25 269.25 31.0% 47.25 5.4% 49% False False 540,422 80 1,281.75 737.25 544.50 62.7% 52.75 6.1% 24% False False 406,723 100 1,303.75 737.25 566.50 65.3% 46.75 5.4% 23% False False 325,382
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.58 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 992.75 2.618 951.50 1.618 926.25 1.000 910.75 0.618 901.00 HIGH 885.50 0.618 875.75 0.500 873.00 0.382 870.00 LOW 860.25 0.618 844.75 1.000 835.00 1.618 819.50 2.618 794.25 4.250 753.00
Fisher Pivots for day following 12-Jan-2009 Pivot 1 day 3 day R1 873.00 887.50 PP 871.25 881.00 S1 869.50 874.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.