E-mini S&P 500 Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jan-2009
Day Change Summary Previous Current 08-Jan-2009 09-Jan-2009 Change Change % Previous Week Open 905.00 906.75 1.75 0.2% 924.75 High 907.75 914.75 7.00 0.8% 942.75 Low 891.50 882.75 -8.75 -1.0% 882.75 Close 906.75 885.50 -21.25 -2.3% 885.50 Range 16.25 32.00 15.75 96.9% 60.00 ATR 32.24 32.22 -0.02 -0.1% 0.00 Volume 1,961,214 1,775,436 -185,778 -9.5% 8,350,991
Daily Pivots for day following 09-Jan-2009 Classic Woodie Camarilla DeMark R4 990.25 970.00 903.00 R3 958.25 938.00 894.25 R2 926.25 926.25 891.25 R1 906.00 906.00 888.50 900.00 PP 894.25 894.25 894.25 891.50 S1 874.00 874.00 882.50 868.00 S2 862.25 862.25 879.75 S3 830.25 842.00 876.75 S4 798.25 810.00 868.00	Weekly Pivots for week ending 09-Jan-2009 Classic Woodie Camarilla DeMark R4 1,083.75 1,044.50 918.50 R3 1,023.75 984.50 902.00 R2 963.75 963.75 896.50 R1 924.50 924.50 891.00 914.00 PP 903.75 903.75 903.75 898.50 S1 864.50 864.50 880.00 854.00 S2 843.75 843.75 874.50 S3 783.75 804.50 869.00 S4 723.75 744.50 852.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 942.75 882.75 60.00 6.8% 23.75 2.7% 5% False True 1,670,198 10 942.75 853.25 89.50 10.1% 22.50 2.5% 36% False False 1,110,369 20 942.75 828.75 114.00 12.9% 28.50 3.2% 50% False False 1,485,916 40 942.75 737.25 205.50 23.2% 41.25 4.7% 72% False False 757,449 60 1,007.75 737.25 270.50 30.5% 48.75 5.5% 55% False False 506,309 80 1,281.75 737.25 544.50 61.5% 53.25 6.0% 27% False False 381,066 100 1,303.75 737.25 566.50 64.0% 46.50 5.3% 26% False False 304,855
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.90 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,050.75 2.618 998.50 1.618 966.50 1.000 946.75 0.618 934.50 HIGH 914.75 0.618 902.50 0.500 898.75 0.382 895.00 LOW 882.75 0.618 863.00 1.000 850.75 1.618 831.00 2.618 799.00 4.250 746.75
Fisher Pivots for day following 09-Jan-2009 Pivot 1 day 3 day R1 898.75 907.25 PP 894.25 900.00 S1 890.00 892.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.