E-mini S&P 500 Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jan-2009
Day Change Summary Previous Current 07-Jan-2009 08-Jan-2009 Change Change % Previous Week Open 930.25 905.00 -25.25 -2.7% 869.00 High 931.75 907.75 -24.00 -2.6% 932.75 Low 898.75 891.50 -7.25 -0.8% 853.25 Close 905.25 906.75 1.50 0.2% 925.50 Range 33.00 16.25 -16.75 -50.8% 79.50 ATR 33.47 32.24 -1.23 -3.7% 0.00 Volume 1,912,293 1,961,214 48,921 2.6% 2,513,607
Daily Pivots for day following 08-Jan-2009 Classic Woodie Camarilla DeMark R4 950.75 945.00 915.75 R3 934.50 928.75 911.25 R2 918.25 918.25 909.75 R1 912.50 912.50 908.25 915.50 PP 902.00 902.00 902.00 903.50 S1 896.25 896.25 905.25 899.00 S2 885.75 885.75 903.75 S3 869.50 880.00 902.25 S4 853.25 863.75 897.75	Weekly Pivots for week ending 02-Jan-2009 Classic Woodie Camarilla DeMark R4 1,142.25 1,113.50 969.25 R3 1,062.75 1,034.00 947.25 R2 983.25 983.25 940.00 R1 954.50 954.50 932.75 969.00 PP 903.75 903.75 903.75 911.00 S1 875.00 875.00 918.25 889.50 S2 824.25 824.25 911.00 S3 744.75 795.50 903.75 S4 665.25 716.00 881.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 942.75 891.50 51.25 5.7% 24.50 2.7% 30% False True 1,499,163 10 942.75 853.25 89.50 9.9% 20.50 2.2% 60% False False 1,032,414 20 942.75 828.75 114.00 12.6% 28.25 3.1% 68% False False 1,405,643 40 942.75 737.25 205.50 22.7% 41.50 4.6% 82% False False 713,130 60 1,066.50 737.25 329.25 36.3% 49.75 5.5% 51% False False 476,784 80 1,281.75 737.25 544.50 60.0% 53.50 5.9% 31% False False 358,874 100 1,303.75 737.25 566.50 62.5% 46.25 5.1% 30% False False 287,101
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.43 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 976.75 2.618 950.25 1.618 934.00 1.000 924.00 0.618 917.75 HIGH 907.75 0.618 901.50 0.500 899.50 0.382 897.75 LOW 891.50 0.618 881.50 1.000 875.25 1.618 865.25 2.618 849.00 4.250 822.50
Fisher Pivots for day following 08-Jan-2009 Pivot 1 day 3 day R1 904.50 917.00 PP 902.00 913.75 S1 899.50 910.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.