E-mini S&P 500 Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jan-2009
Day Change Summary Previous Current 06-Jan-2009 07-Jan-2009 Change Change % Previous Week Open 927.25 930.25 3.00 0.3% 869.00 High 942.75 931.75 -11.00 -1.2% 932.75 Low 923.50 898.75 -24.75 -2.7% 853.25 Close 930.50 905.25 -25.25 -2.7% 925.50 Range 19.25 33.00 13.75 71.4% 79.50 ATR 33.51 33.47 -0.04 -0.1% 0.00 Volume 1,606,235 1,912,293 306,058 19.1% 2,513,607
Daily Pivots for day following 07-Jan-2009 Classic Woodie Camarilla DeMark R4 1,011.00 991.00 923.50 R3 978.00 958.00 914.25 R2 945.00 945.00 911.25 R1 925.00 925.00 908.25 918.50 PP 912.00 912.00 912.00 908.50 S1 892.00 892.00 902.25 885.50 S2 879.00 879.00 899.25 S3 846.00 859.00 896.25 S4 813.00 826.00 887.00	Weekly Pivots for week ending 02-Jan-2009 Classic Woodie Camarilla DeMark R4 1,142.25 1,113.50 969.25 R3 1,062.75 1,034.00 947.25 R2 983.25 983.25 940.00 R1 954.50 954.50 932.75 969.00 PP 903.75 903.75 903.75 911.00 S1 875.00 875.00 918.25 889.50 S2 824.25 824.25 911.00 S3 744.75 795.50 903.75 S4 665.25 716.00 881.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 942.75 886.50 56.25 6.2% 25.50 2.8% 33% False False 1,262,330 10 942.75 853.25 89.50 9.9% 21.00 2.3% 58% False False 954,151 20 942.75 828.75 114.00 12.6% 29.00 3.2% 67% False False 1,312,242 40 960.25 737.25 223.00 24.6% 42.50 4.7% 75% False False 664,228 60 1,066.50 737.25 329.25 36.4% 51.25 5.6% 51% False False 444,215 80 1,281.75 737.25 544.50 60.1% 53.75 5.9% 31% False False 334,359 100 1,303.75 737.25 566.50 62.6% 46.00 5.1% 30% False False 267,489
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.83 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1,072.00 2.618 1,018.25 1.618 985.25 1.000 964.75 0.618 952.25 HIGH 931.75 0.618 919.25 0.500 915.25 0.382 911.25 LOW 898.75 0.618 878.25 1.000 865.75 1.618 845.25 2.618 812.25 4.250 758.50
Fisher Pivots for day following 07-Jan-2009 Pivot 1 day 3 day R1 915.25 920.75 PP 912.00 915.50 S1 908.50 910.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.