E-mini S&P 500 Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jan-2009
Day Change Summary Previous Current 05-Jan-2009 06-Jan-2009 Change Change % Previous Week Open 924.75 927.25 2.50 0.3% 869.00 High 934.25 942.75 8.50 0.9% 932.75 Low 916.50 923.50 7.00 0.8% 853.25 Close 927.50 930.50 3.00 0.3% 925.50 Range 17.75 19.25 1.50 8.5% 79.50 ATR 34.60 33.51 -1.10 -3.2% 0.00 Volume 1,095,813 1,606,235 510,422 46.6% 2,513,607
Daily Pivots for day following 06-Jan-2009 Classic Woodie Camarilla DeMark R4 990.00 979.50 941.00 R3 970.75 960.25 935.75 R2 951.50 951.50 934.00 R1 941.00 941.00 932.25 946.25 PP 932.25 932.25 932.25 935.00 S1 921.75 921.75 928.75 927.00 S2 913.00 913.00 927.00 S3 893.75 902.50 925.25 S4 874.50 883.25 920.00	Weekly Pivots for week ending 02-Jan-2009 Classic Woodie Camarilla DeMark R4 1,142.25 1,113.50 969.25 R3 1,062.75 1,034.00 947.25 R2 983.25 983.25 940.00 R1 954.50 954.50 932.75 969.00 PP 903.75 903.75 903.75 911.00 S1 875.00 875.00 918.25 889.50 S2 824.25 824.25 911.00 S3 744.75 795.50 903.75 S4 665.25 716.00 881.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 942.75 868.75 74.00 8.0% 23.00 2.5% 83% True False 1,002,801 10 942.75 852.75 90.00 9.7% 21.50 2.3% 86% True False 947,366 20 942.75 828.75 114.00 12.3% 30.00 3.2% 89% True False 1,219,453 40 960.25 737.25 223.00 24.0% 42.50 4.6% 87% False False 616,539 60 1,066.50 737.25 329.25 35.4% 52.25 5.6% 59% False False 412,470 80 1,281.75 737.25 544.50 58.5% 53.50 5.8% 35% False False 310,455 100 1,303.75 737.25 566.50 60.9% 45.75 4.9% 34% False False 248,366
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.40 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,024.50 2.618 993.25 1.618 974.00 1.000 962.00 0.618 954.75 HIGH 942.75 0.618 935.50 0.500 933.00 0.382 930.75 LOW 923.50 0.618 911.50 1.000 904.25 1.618 892.25 2.618 873.00 4.250 841.75
Fisher Pivots for day following 06-Jan-2009 Pivot 1 day 3 day R1 933.00 927.00 PP 932.25 923.25 S1 931.50 919.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.