E-mini S&P 500 Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jan-2009
Day Change Summary Previous Current 02-Jan-2009 05-Jan-2009 Change Change % Previous Week Open 900.00 924.75 24.75 2.8% 869.00 High 932.75 934.25 1.50 0.2% 932.75 Low 896.50 916.50 20.00 2.2% 853.25 Close 925.50 927.50 2.00 0.2% 925.50 Range 36.25 17.75 -18.50 -51.0% 79.50 ATR 35.90 34.60 -1.30 -3.6% 0.00 Volume 920,263 1,095,813 175,550 19.1% 2,513,607
Daily Pivots for day following 05-Jan-2009 Classic Woodie Camarilla DeMark R4 979.25 971.25 937.25 R3 961.50 953.50 932.50 R2 943.75 943.75 930.75 R1 935.75 935.75 929.25 939.75 PP 926.00 926.00 926.00 928.00 S1 918.00 918.00 925.75 922.00 S2 908.25 908.25 924.25 S3 890.50 900.25 922.50 S4 872.75 882.50 917.75	Weekly Pivots for week ending 02-Jan-2009 Classic Woodie Camarilla DeMark R4 1,142.25 1,113.50 969.25 R3 1,062.75 1,034.00 947.25 R2 983.25 983.25 940.00 R1 954.50 954.50 932.75 969.00 PP 903.75 903.75 903.75 911.00 S1 875.00 875.00 918.25 889.50 S2 824.25 824.25 911.00 S3 744.75 795.50 903.75 S4 665.25 716.00 881.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 934.25 853.25 81.00 8.7% 23.25 2.5% 92% True False 721,884 10 934.25 852.75 81.50 8.8% 22.50 2.4% 92% True False 995,526 20 934.25 816.25 118.00 12.7% 32.00 3.5% 94% True False 1,141,611 40 960.25 737.25 223.00 24.0% 43.50 4.7% 85% False False 576,426 60 1,066.50 737.25 329.25 35.5% 53.75 5.8% 58% False False 385,785 80 1,281.75 737.25 544.50 58.7% 53.75 5.8% 35% False False 290,377 100 1,303.75 737.25 566.50 61.1% 45.50 4.9% 34% False False 232,303
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.28 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 1,009.75 2.618 980.75 1.618 963.00 1.000 952.00 0.618 945.25 HIGH 934.25 0.618 927.50 0.500 925.50 0.382 923.25 LOW 916.50 0.618 905.50 1.000 898.75 1.618 887.75 2.618 870.00 4.250 841.00
Fisher Pivots for day following 05-Jan-2009 Pivot 1 day 3 day R1 926.75 921.75 PP 926.00 916.00 S1 925.50 910.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.