E-mini S&P 500 Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jan-2009
Day Change Summary Previous Current 31-Dec-2008 02-Jan-2009 Change Change % Previous Week Open 888.00 900.00 12.00 1.4% 869.00 High 908.00 932.75 24.75 2.7% 932.75 Low 886.50 896.50 10.00 1.1% 853.25 Close 900.00 925.50 25.50 2.8% 925.50 Range 21.50 36.25 14.75 68.6% 79.50 ATR 35.87 35.90 0.03 0.1% 0.00 Volume 777,046 920,263 143,217 18.4% 2,513,607
Daily Pivots for day following 02-Jan-2009 Classic Woodie Camarilla DeMark R4 1,027.00 1,012.50 945.50 R3 990.75 976.25 935.50 R2 954.50 954.50 932.25 R1 940.00 940.00 928.75 947.25 PP 918.25 918.25 918.25 922.00 S1 903.75 903.75 922.25 911.00 S2 882.00 882.00 918.75 S3 845.75 867.50 915.50 S4 809.50 831.25 905.50	Weekly Pivots for week ending 02-Jan-2009 Classic Woodie Camarilla DeMark R4 1,142.25 1,113.50 969.25 R3 1,062.75 1,034.00 947.25 R2 983.25 983.25 940.00 R1 954.50 954.50 932.75 969.00 PP 903.75 903.75 903.75 911.00 S1 875.00 875.00 918.25 889.50 S2 824.25 824.25 911.00 S3 744.75 795.50 903.75 S4 665.25 716.00 881.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 932.75 853.25 79.50 8.6% 21.50 2.3% 91% True False 550,541 10 932.75 852.75 80.00 8.6% 24.50 2.6% 91% True False 1,119,168 20 932.75 816.25 116.50 12.6% 33.25 3.6% 94% True False 1,088,750 40 1,006.50 737.25 269.25 29.1% 44.75 4.8% 70% False False 549,123 60 1,066.50 737.25 329.25 35.6% 54.75 5.9% 57% False False 367,664 80 1,281.75 737.25 544.50 58.8% 53.75 5.8% 35% False False 276,680 100 1,309.75 737.25 572.50 61.9% 45.50 4.9% 33% False False 221,346
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.90 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 1,086.75 2.618 1,027.75 1.618 991.50 1.000 969.00 0.618 955.25 HIGH 932.75 0.618 919.00 0.500 914.50 0.382 910.25 LOW 896.50 0.618 874.00 1.000 860.25 1.618 837.75 2.618 801.50 4.250 742.50
Fisher Pivots for day following 02-Jan-2009 Pivot 1 day 3 day R1 922.00 917.25 PP 918.25 909.00 S1 914.50 900.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.