E-mini S&P 500 Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Dec-2008
Day Change Summary Previous Current 19-Dec-2008 22-Dec-2008 Change Change % Previous Week Open 891.00 884.25 -6.75 -0.8% 883.50 High 903.50 891.50 -12.00 -1.3% 918.25 Low 876.50 852.75 -23.75 -2.7% 856.25 Close 881.25 871.25 -10.00 -1.1% 881.25 Range 27.00 38.75 11.75 43.5% 62.00 ATR 46.66 46.10 -0.57 -1.2% 0.00 Volume 2,087,835 1,844,441 -243,394 -11.7% 12,167,750
Daily Pivots for day following 22-Dec-2008 Classic Woodie Camarilla DeMark R4 988.00 968.50 892.50 R3 949.25 929.75 882.00 R2 910.50 910.50 878.25 R1 891.00 891.00 874.75 881.50 PP 871.75 871.75 871.75 867.00 S1 852.25 852.25 867.75 842.50 S2 833.00 833.00 864.25 S3 794.25 813.50 860.50 S4 755.50 774.75 850.00	Weekly Pivots for week ending 19-Dec-2008 Classic Woodie Camarilla DeMark R4 1,071.25 1,038.25 915.25 R3 1,009.25 976.25 898.25 R2 947.25 947.25 892.50 R1 914.25 914.25 887.00 899.75 PP 885.25 885.25 885.25 878.00 S1 852.25 852.25 875.50 837.75 S2 823.25 823.25 870.00 S3 761.25 790.25 864.25 S4 699.25 728.25 847.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 918.25 852.75 65.50 7.5% 36.25 4.2% 28% False True 2,226,940 10 918.25 828.75 89.50 10.3% 36.75 4.2% 47% False False 1,670,334 20 918.75 781.50 137.25 15.8% 45.00 5.2% 65% False False 847,738 40 1,006.50 737.25 269.25 30.9% 50.75 5.8% 50% False False 426,418 60 1,222.50 737.25 485.25 55.7% 60.50 6.9% 28% False False 286,522 80 1,303.75 737.25 566.50 65.0% 54.25 6.2% 24% False False 215,091
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 7.95 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1,056.25 2.618 993.00 1.618 954.25 1.000 930.25 0.618 915.50 HIGH 891.50 0.618 876.75 0.500 872.00 0.382 867.50 LOW 852.75 0.618 828.75 1.000 814.00 1.618 790.00 2.618 751.25 4.250 688.00
Fisher Pivots for day following 22-Dec-2008 Pivot 1 day 3 day R1 872.00 882.00 PP 871.75 878.50 S1 871.50 875.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.