E-mini S&P 500 Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Dec-2008
Day Change Summary Previous Current 15-Dec-2008 16-Dec-2008 Change Change % Previous Week Open 883.50 872.50 -11.00 -1.2% 871.25 High 893.00 915.00 22.00 2.5% 918.75 Low 856.25 868.50 12.25 1.4% 828.75 Close 872.25 912.75 40.50 4.6% 885.50 Range 36.75 46.50 9.75 26.5% 90.00 ATR 50.59 50.30 -0.29 -0.6% 0.00 Volume 2,877,490 2,246,114 -631,376 -21.9% 2,747,655
Daily Pivots for day following 16-Dec-2008 Classic Woodie Camarilla DeMark R4 1,038.25 1,022.00 938.25 R3 991.75 975.50 925.50 R2 945.25 945.25 921.25 R1 929.00 929.00 917.00 937.00 PP 898.75 898.75 898.75 902.75 S1 882.50 882.50 908.50 890.50 S2 852.25 852.25 904.25 S3 805.75 836.00 900.00 S4 759.25 789.50 887.25	Weekly Pivots for week ending 12-Dec-2008 Classic Woodie Camarilla DeMark R4 1,147.75 1,106.50 935.00 R3 1,057.75 1,016.50 910.25 R2 967.75 967.75 902.00 R1 926.50 926.50 893.75 947.00 PP 877.75 877.75 877.75 888.00 S1 836.50 836.50 877.25 857.00 S2 787.75 787.75 869.00 S3 697.75 746.50 860.75 S4 607.75 656.50 836.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 915.00 828.75 86.25 9.4% 40.25 4.4% 97% True False 1,544,311 10 918.75 816.25 102.50 11.2% 43.75 4.8% 94% False False 799,516 20 918.75 737.25 181.50 19.9% 50.25 5.5% 97% False False 405,227 40 1,006.50 737.25 269.25 29.5% 54.75 6.0% 65% False False 204,672 60 1,227.25 737.25 490.00 53.7% 60.50 6.6% 36% False False 138,586 80 1,303.75 737.25 566.50 62.1% 53.00 5.8% 31% False False 103,984
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 11.18 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,112.50 2.618 1,036.75 1.618 990.25 1.000 961.50 0.618 943.75 HIGH 915.00 0.618 897.25 0.500 891.75 0.382 886.25 LOW 868.50 0.618 839.75 1.000 822.00 1.618 793.25 2.618 746.75 4.250 671.00
Fisher Pivots for day following 16-Dec-2008 Pivot 1 day 3 day R1 905.75 899.00 PP 898.75 885.50 S1 891.75 872.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.