E-mini S&P 500 Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Dec-2008
Day Change Summary Previous Current 05-Dec-2008 08-Dec-2008 Change Change % Previous Week Open 845.25 871.25 26.00 3.1% 895.00 High 878.50 918.75 40.25 4.6% 895.75 Low 816.25 867.25 51.00 6.2% 811.50 Close 871.50 904.25 32.75 3.8% 871.50 Range 62.25 51.50 -10.75 -17.3% 84.25 ATR 56.61 56.24 -0.36 -0.6% 0.00 Volume 49,405 56,502 7,097 14.4% 141,084
Daily Pivots for day following 08-Dec-2008 Classic Woodie Camarilla DeMark R4 1,051.25 1,029.25 932.50 R3 999.75 977.75 918.50 R2 948.25 948.25 913.75 R1 926.25 926.25 909.00 937.25 PP 896.75 896.75 896.75 902.25 S1 874.75 874.75 899.50 885.75 S2 845.25 845.25 894.75 S3 793.75 823.25 890.00 S4 742.25 771.75 876.00	Weekly Pivots for week ending 05-Dec-2008 Classic Woodie Camarilla DeMark R4 1,112.25 1,076.25 917.75 R3 1,028.00 992.00 894.75 R2 943.75 943.75 887.00 R1 907.75 907.75 879.25 883.50 PP 859.50 859.50 859.50 847.50 S1 823.50 823.50 863.75 799.50 S2 775.25 775.25 856.00 S3 691.00 739.25 848.25 S4 606.75 655.00 825.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 918.75 811.50 107.25 11.9% 48.50 5.4% 86% True False 39,371 10 918.75 781.50 137.25 15.2% 53.00 5.9% 89% True False 25,142 20 960.25 737.25 223.00 24.7% 56.00 6.2% 75% False False 16,214 40 1,066.50 737.25 329.25 36.4% 62.25 6.9% 51% False False 10,201 60 1,281.75 737.25 544.50 60.2% 62.00 6.9% 31% False False 8,398 80 1,303.75 737.25 566.50 62.6% 50.25 5.6% 29% False False 6,300
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 12.10 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,137.50 2.618 1,053.50 1.618 1,002.00 1.000 970.25 0.618 950.50 HIGH 918.75 0.618 899.00 0.500 893.00 0.382 887.00 LOW 867.25 0.618 835.50 1.000 815.75 1.618 784.00 2.618 732.50 4.250 648.50
Fisher Pivots for day following 08-Dec-2008 Pivot 1 day 3 day R1 900.50 892.00 PP 896.75 879.75 S1 893.00 867.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.