E-mini S&P 500 Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Nov-2008
Day Change Summary Previous Current 18-Nov-2008 19-Nov-2008 Change Change % Previous Week Open 847.75 862.50 14.75 1.7% 937.00 High 867.00 863.50 -3.50 -0.4% 960.25 Low 823.50 802.75 -20.75 -2.5% 810.00 Close 864.75 810.50 -54.25 -6.3% 860.00 Range 43.50 60.75 17.25 39.7% 150.25 ATR 58.88 59.10 0.22 0.4% 0.00 Volume 8,287 7,265 -1,022 -12.3% 26,078
Daily Pivots for day following 19-Nov-2008 Classic Woodie Camarilla DeMark R4 1,007.75 970.00 844.00 R3 947.00 909.25 827.25 R2 886.25 886.25 821.75 R1 848.50 848.50 816.00 837.00 PP 825.50 825.50 825.50 820.00 S1 787.75 787.75 805.00 776.25 S2 764.75 764.75 799.25 S3 704.00 727.00 793.75 S4 643.25 666.25 777.00	Weekly Pivots for week ending 14-Nov-2008 Classic Woodie Camarilla DeMark R4 1,327.50 1,244.00 942.75 R3 1,177.25 1,093.75 901.25 R2 1,027.00 1,027.00 887.50 R1 943.50 943.50 873.75 910.00 PP 876.75 876.75 876.75 860.00 S1 793.25 793.25 846.25 760.00 S2 726.50 726.50 832.50 S3 576.25 643.00 818.75 S4 426.00 492.75 777.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 916.00 802.75 113.25 14.0% 59.00 7.3% 7% False True 7,446 10 960.25 802.75 157.50 19.4% 55.00 6.8% 5% False True 5,648 20 1,006.50 802.75 203.75 25.1% 57.75 7.1% 4% False True 4,634 40 1,227.25 802.75 424.50 52.4% 66.75 8.2% 2% False True 5,575 60 1,303.75 802.75 501.00 61.8% 55.50 6.8% 2% False True 3,829
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 14.83 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1,121.75 2.618 1,022.50 1.618 961.75 1.000 924.25 0.618 901.00 HIGH 863.50 0.618 840.25 0.500 833.00 0.382 826.00 LOW 802.75 0.618 765.25 1.000 742.00 1.618 704.50 2.618 643.75 4.250 544.50
Fisher Pivots for day following 19-Nov-2008 Pivot 1 day 3 day R1 833.00 841.50 PP 825.50 831.00 S1 818.00 820.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.