E-mini S&P 500 Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Nov-2008
Day Change Summary Previous Current 13-Nov-2008 14-Nov-2008 Change Change % Previous Week Open 851.50 905.00 53.50 6.3% 937.00 High 911.75 916.00 4.25 0.5% 960.25 Low 810.00 861.75 51.75 6.4% 810.00 Close 906.25 860.00 -46.25 -5.1% 860.00 Range 101.75 54.25 -47.50 -46.7% 150.25 ATR 62.65 62.05 -0.60 -1.0% 0.00 Volume 4,057 9,200 5,143 126.8% 26,078
Daily Pivots for day following 14-Nov-2008 Classic Woodie Camarilla DeMark R4 1,042.00 1,005.25 889.75 R3 987.75 951.00 875.00 R2 933.50 933.50 870.00 R1 896.75 896.75 865.00 888.00 PP 879.25 879.25 879.25 875.00 S1 842.50 842.50 855.00 833.75 S2 825.00 825.00 850.00 S3 770.75 788.25 845.00 S4 716.50 734.00 830.25	Weekly Pivots for week ending 14-Nov-2008 Classic Woodie Camarilla DeMark R4 1,327.50 1,244.00 942.75 R3 1,177.25 1,093.75 901.25 R2 1,027.00 1,027.00 887.50 R1 943.50 943.50 873.75 910.00 PP 876.75 876.75 876.75 860.00 S1 793.25 793.25 846.25 760.00 S2 726.50 726.50 832.50 S3 576.25 643.00 818.75 S4 426.00 492.75 777.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 960.25 810.00 150.25 17.5% 63.25 7.4% 33% False False 5,215 10 1,006.50 810.00 196.50 22.8% 53.50 6.2% 25% False False 4,308 20 1,006.50 810.00 196.50 22.8% 60.75 7.1% 25% False False 3,795 40 1,252.00 810.00 442.00 51.4% 65.75 7.7% 11% False False 5,131 60 1,303.75 810.00 493.75 57.4% 53.50 6.2% 10% False False 3,430
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 12.85 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1,146.50 2.618 1,058.00 1.618 1,003.75 1.000 970.25 0.618 949.50 HIGH 916.00 0.618 895.25 0.500 889.00 0.382 882.50 LOW 861.75 0.618 828.25 1.000 807.50 1.618 774.00 2.618 719.75 4.250 631.25
Fisher Pivots for day following 14-Nov-2008 Pivot 1 day 3 day R1 889.00 863.00 PP 879.25 862.00 S1 869.50 861.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.