E-mini S&P 500 Future March 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Nov-2008
Day Change Summary Previous Current 11-Nov-2008 12-Nov-2008 Change Change % Previous Week Open 916.25 896.00 -20.25 -2.2% 962.75 High 924.50 907.25 -17.25 -1.9% 1,006.50 Low 881.25 846.25 -35.00 -4.0% 896.00 Close 891.00 851.50 -39.50 -4.4% 934.50 Range 43.25 61.00 17.75 41.0% 110.50 ATR 59.53 59.64 0.10 0.2% 0.00 Volume 2,667 4,992 2,325 87.2% 17,006
Daily Pivots for day following 12-Nov-2008 Classic Woodie Camarilla DeMark R4 1,051.25 1,012.50 885.00 R3 990.25 951.50 868.25 R2 929.25 929.25 862.75 R1 890.50 890.50 857.00 879.50 PP 868.25 868.25 868.25 862.75 S1 829.50 829.50 846.00 818.50 S2 807.25 807.25 840.25 S3 746.25 768.50 834.75 S4 685.25 707.50 818.00	Weekly Pivots for week ending 07-Nov-2008 Classic Woodie Camarilla DeMark R4 1,277.25 1,216.25 995.25 R3 1,166.75 1,105.75 965.00 R2 1,056.25 1,056.25 954.75 R1 995.25 995.25 944.75 970.50 PP 945.75 945.75 945.75 933.25 S1 884.75 884.75 924.25 860.00 S2 835.25 835.25 914.25 S3 724.75 774.25 904.00 S4 614.25 663.75 873.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 960.25 846.25 114.00 13.4% 51.00 6.0% 5% False True 3,850 10 1,006.50 846.25 160.25 18.8% 46.00 5.4% 3% False True 3,379 20 1,006.50 824.75 181.75 21.3% 61.00 7.2% 15% False False 3,982 40 1,281.75 824.75 457.00 53.7% 65.25 7.7% 6% False False 4,805 60 1,303.75 824.75 479.00 56.3% 51.00 6.0% 6% False False 3,209
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 9.75 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 1,166.50 2.618 1,067.00 1.618 1,006.00 1.000 968.25 0.618 945.00 HIGH 907.25 0.618 884.00 0.500 876.75 0.382 869.50 LOW 846.25 0.618 808.50 1.000 785.25 1.618 747.50 2.618 686.50 4.250 587.00
Fisher Pivots for day following 12-Nov-2008 Pivot 1 day 3 day R1 876.75 903.25 PP 868.25 886.00 S1 860.00 868.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.